ORE Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 97,266 | $ 15.37 | N/A |
| 2026-04-20 | $ 95,993 | $ 70.37 | $ 0.00017272 |
| 2026-04-19 | $ 100,196 | $ 8.40 | $ 0.00017046 |
| 2026-04-18 | $ 99,831 | $ 30.42 | $ 0.00017793 |
| 2026-04-17 | $ 98,567 | $ 24.53 | $ 0.00017728 |
| 2026-04-16 | $ 98,589 | $ 15.18 | $ 0.00017501 |
| 2026-04-15 | $ 97,440 | $ 236.29 | $ 0.00017507 |
| 2026-04-14 | $ 98,186 | $ 255.93 | $ 0.00017303 |
| 2026-04-13 | $ 93,208 | $ 56.27 | $ 0.00017434 |
| 2026-04-12 | $ 96,316 | $ 28.00 | $ 0.00016551 |
| 2026-04-11 | $ 94,847 | $ 35.67 | $ 0.00017105 |
| 2026-04-10 | $ 93,141 | $ 25.62 | $ 0.00016843 |
| 2026-04-09 | $ 93,139 | $ 125.84 | $ 0.00016542 |
| 2026-04-08 | $ 96,545 | $ 90.08 | $ 0.00016539 |
| 2026-04-07 | $ 90,587 | $ 68.30 | $ 0.00017144 |
| 2026-04-06 | $ 91,642 | $ 51.40 | $ 0.00016195 |
| 2026-04-05 | $ 91,093 | $ 51.26 | $ 0.00016223 |
| 2026-04-04 | $ 89,705 | $ 4.36 | $ 0.00016176 |
| 2026-04-03 | $ 89,347 | $ 30.27 | $ 0.00015930 |
| 2026-04-02 | $ 91,744 | $ 168.81 | $ 0.00015866 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
