ORE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-02 | $ 55,554,553 | $ 4,478,550 | N/A |
| 2026-10-01 | $ 47,967,857 | $ 1,238,861 | $ 111.24 |
| 2026-09-30 | $ 42,413,292 | $ 1,025,475 | $ 96.13 |
| 2026-09-29 | $ 40,597,329 | $ 998,417 | $ 85.06 |
| 2026-09-28 | $ 44,625,519 | $ 1,062,020 | $ 81.47 |
| 2026-09-27 | $ 42,289,875 | $ 1,483,778 | $ 89.63 |
| 2026-09-26 | $ 39,602,785 | $ 1,740,693 | $ 85.02 |
| 2026-09-25 | $ 36,507,094 | $ 1,463,571 | $ 79.70 |
| 2026-09-24 | $ 34,267,820 | $ 1,214,872 | $ 73.55 |
| 2026-09-23 | $ 36,342,627 | $ 1,912,741 | $ 69.11 |
| 2026-09-22 | $ 37,020,171 | $ 1,623,429 | $ 73.35 |
| 2026-09-21 | $ 36,081,102 | $ 1,291,854 | $ 74.81 |
| 2026-09-20 | $ 31,861,779 | $ 1,174,511 | $ 72.99 |
| 2026-09-19 | $ 36,488,526 | $ 1,482,160 | $ 64.50 |
| 2026-09-18 | $ 30,279,668 | $ 1,105,447 | $ 73.97 |
| 2026-09-17 | $ 29,502,918 | $ 618,257 | $ 61.44 |
| 2026-09-16 | $ 28,747,554 | $ 840,279 | $ 59.93 |
| 2026-09-15 | $ 29,973,832 | $ 1,138,405 | $ 58.44 |
| 2026-09-14 | $ 29,893,040 | $ 1,312,394 | $ 60.98 |
| 2026-09-13 | $ 33,649,999 | $ 3,789,235 | $ 60.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
