OREX 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 114,206 | $ 30.54 | N/A |
| 2026-10-28 | $ 114,141 | $ 29.97 | $ 0.01023258 |
| 2026-10-27 | $ 113,566 | $ 21.60 | $ 0.01022676 |
| 2026-10-26 | $ 114,167 | $ 15.71 | $ 0.01017525 |
| 2026-10-25 | $ 114,083 | $ 30.61 | $ 0.01022910 |
| 2026-10-24 | $ 113,437 | $ 5.07 | $ 0.01022155 |
| 2026-10-22 | $ 114,068 | $ 18.46 | $ 0.01016365 |
| 2026-10-21 | $ 113,677 | $ 117.58 | $ 0.01022026 |
| 2026-10-20 | $ 113,906 | $ 8.55 | $ 0.01018516 |
| 2026-10-19 | $ 114,504 | $ 87.15 | $ 0.01020566 |
| 2026-10-18 | $ 114,230 | $ 11.40 | $ 0.01025929 |
| 2026-10-17 | $ 114,228 | $ 105.30 | $ 0.01023477 |
| 2026-10-16 | $ 114,457 | $ 103.23 | $ 0.01023458 |
| 2026-10-15 | $ 115,229 | $ 13.50 | $ 0.01025510 |
| 2026-10-14 | $ 115,242 | $ 162.44 | $ 0.01032427 |
| 2026-10-13 | $ 115,460 | $ 22.34 | $ 0.01032539 |
| 2026-10-12 | $ 115,392 | $ 21.48 | $ 0.01034493 |
| 2026-10-11 | $ 115,314 | $ 49.73 | $ 0.01033881 |
| 2026-10-10 | $ 115,119 | $ 3.98 | $ 0.01033183 |
| 2026-10-09 | $ 115,069 | $ 41.85 | $ 0.01031440 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
