OREX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 71,913 | $ 1,296.76 | N/A |
| 2026-06-06 | $ 74,074 | $ 5,842.75 | $ 0.01032496 |
| 2026-06-05 | $ 68,690 | $ 15,093.81 | $ 0.01063524 |
| 2026-06-04 | $ 76,103 | $ 8,368.97 | $ 0.01000574 |
| 2026-06-03 | $ 30,912 | $ 49,113 | $ 0.01108548 |
| 2026-06-02 | $ 131,344 | $ 9.87 | $ 0.00799792 |
| 2026-06-01 | $ 130,700 | $ 78.92 | $ 0.03398252 |
| 2026-05-31 | $ 131,358 | $ 424.90 | $ 0.03381483 |
| 2026-05-30 | $ 132,636 | $ 803.70 | $ 0.03398606 |
| 2026-05-29 | $ 134,140 | $ 21.71 | $ 0.03431166 |
| 2026-05-28 | $ 134,796 | $ 113.74 | $ 0.03470067 |
| 2026-05-27 | $ 134,248 | $ 612.67 | $ 0.03486935 |
| 2026-05-26 | $ 136,005 | $ 1,542.76 | $ 0.03470381 |
| 2026-05-25 | $ 139,129 | $ 8,176.18 | $ 0.03515675 |
| 2026-05-24 | $ 163,469 | $ 626.64 | $ 0.03596523 |
| 2026-05-23 | $ 165,102 | $ 531.46 | $ 0.04225741 |
| 2026-05-22 | $ 166,723 | $ 108.46 | $ 0.04267932 |
| 2026-05-21 | $ 166,653 | $ 328.44 | $ 0.04309835 |
| 2026-05-20 | $ 168,511 | $ 125.94 | $ 0.04308026 |
| 2026-05-19 | $ 168,149 | $ 214.53 | $ 0.04356032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
