Organic 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 467,104 | $ 1,768.43 | N/A |
| 2026-06-06 | $ 480,168 | $ 4,401.66 | $ 0.00380570 |
| 2026-06-05 | $ 455,683 | $ 1,211.89 | $ 0.00389315 |
| 2026-06-04 | $ 486,569 | $ 1,982.40 | $ 0.00370283 |
| 2026-06-03 | $ 485,603 | $ 4,412.00 | $ 0.00394543 |
| 2026-06-02 | $ 574,099 | $ 2,802.57 | $ 0.00393759 |
| 2026-06-01 | $ 606,421 | $ 1,124.21 | $ 0.00465580 |
| 2026-05-31 | $ 603,776 | $ 1,157.41 | $ 0.00491748 |
| 2026-05-30 | $ 573,935 | $ 3,363.98 | $ 0.00489554 |
| 2026-05-29 | $ 596,170 | $ 2,244.84 | $ 0.00465385 |
| 2026-05-28 | $ 604,512 | $ 1,249.12 | $ 0.00483384 |
| 2026-05-27 | $ 633,415 | $ 2,281.23 | $ 0.00488163 |
| 2026-05-26 | $ 607,323 | $ 5,033.37 | $ 0.00513638 |
| 2026-05-25 | $ 614,654 | $ 4,837.42 | $ 0.00492458 |
| 2026-05-24 | $ 611,835 | $ 10,831.69 | $ 0.00498654 |
| 2026-05-23 | $ 666,539 | $ 4,677.59 | $ 0.00501822 |
| 2026-05-22 | $ 660,474 | $ 5,012.38 | $ 0.00543379 |
| 2026-05-21 | $ 713,783 | $ 3,455.97 | $ 0.00535352 |
| 2026-05-20 | $ 674,674 | $ 18,325.54 | $ 0.00581696 |
| 2026-05-19 | $ 744,568 | $ 4,272.91 | $ 0.00544329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
