Orgo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 93,534 | $ 4,273.53 | N/A |
| 2026-06-23 | $ 88,448 | $ 4,572.74 | $ 0.00018747 |
| 2026-06-22 | $ 81,307 | $ 55,973 | $ 0.00017706 |
| 2026-06-21 | $ 79,033 | $ 54,542 | $ 0.00015793 |
| 2026-06-20 | $ 79,657 | $ 56,164 | $ 0.00016103 |
| 2026-06-19 | $ 84,774 | $ 61,123 | $ 0.00015933 |
| 2026-06-18 | $ 66,547 | $ 58,858 | $ 0.00017199 |
| 2026-06-17 | $ 66,170 | $ 59,695 | $ 0.00013606 |
| 2026-06-16 | $ 68,599 | $ 61,444 | $ 0.00013517 |
| 2026-06-15 | $ 69,351 | $ 63,822 | $ 0.00013521 |
| 2026-06-14 | $ 82,470 | $ 53,296 | $ 0.00013957 |
| 2026-06-13 | $ 83,798 | $ 54,147 | $ 0.00016794 |
| 2026-06-12 | $ 85,963 | $ 55,356 | $ 0.00017238 |
| 2026-06-11 | $ 83,019 | $ 53,747 | $ 0.00017094 |
| 2026-06-10 | $ 86,259 | $ 57,297 | $ 0.00016604 |
| 2026-06-09 | $ 84,569 | $ 53,764 | $ 0.00017147 |
| 2026-06-08 | $ 85,765 | $ 61,491 | $ 0.00016914 |
| 2026-06-07 | $ 77,228 | $ 56,395 | $ 0.00017256 |
| 2026-06-06 | $ 103,339 | $ 53,043 | $ 0.00015446 |
| 2026-06-05 | $ 102,758 | $ 56,283 | $ 0.00020376 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
