Origami hOHM 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 28,644 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 29,652 | $ 0.00469807 |
| 2026-06-24 | $ 0.000000000000000000 | $ 38,764 | $ 0.00477973 |
| 2026-06-23 | $ 0.000000000000000000 | $ 10,364.96 | $ 0.00484709 |
| 2026-06-22 | $ 0.000000000000000000 | $ 10,364.96 | $ 0.00462389 |
| 2026-06-21 | $ 0.000000000000000000 | $ 10,364.96 | $ 0.00462389 |
| 2026-06-20 | $ 0.000000000000000000 | $ 10,364.96 | $ 0.00462389 |
| 2026-06-19 | $ 0.000000000000000000 | $ 17,156.62 | $ 0.00462389 |
| 2026-06-18 | $ 0.000000000000000000 | $ 29,978 | $ 0.00475280 |
| 2026-06-17 | $ 0.000000000000000000 | $ 32,934 | $ 0.00493494 |
| 2026-06-16 | $ 0.000000000000000000 | $ 71,569 | $ 0.00499161 |
| 2026-06-15 | $ 0.000000000000000000 | $ 38,827 | $ 0.00512263 |
| 2026-06-14 | $ 0.000000000000000000 | $ 24,071 | $ 0.00533540 |
| 2026-06-13 | $ 0.000000000000000000 | $ 22,265 | $ 0.00545352 |
| 2026-06-12 | $ 0.000000000000000000 | $ 22,810 | $ 0.00553456 |
| 2026-06-11 | $ 0.000000000000000000 | $ 32,582 | $ 0.00558946 |
| 2026-06-10 | $ 0.000000000000000000 | $ 74,391 | $ 0.00565605 |
| 2026-06-09 | $ 0.000000000000000000 | $ 20,037 | $ 0.00570294 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4,331.10 | $ 0.00614184 |
| 2026-06-07 | $ 0.000000000000000000 | $ 8,933.99 | $ 0.00629941 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
