Origin Ether 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 73,946,400 | $ 73,741 | N/A |
| 2026-07-21 | $ 72,912,456 | $ 413,091 | $ 1,927.96 |
| 2026-07-20 | $ 71,710,227 | $ 22,663 | $ 1,901.11 |
| 2026-07-19 | $ 71,372,787 | $ 622,206 | $ 1,869.87 |
| 2026-07-18 | $ 70,635,177 | $ 321,470 | $ 1,861.17 |
| 2026-07-17 | $ 71,454,161 | $ 233,943 | $ 1,842.04 |
| 2026-07-16 | $ 73,488,247 | $ 250,770 | $ 1,863.50 |
| 2026-07-15 | $ 72,453,301 | $ 17,982.06 | $ 1,916.66 |
| 2026-07-14 | $ 67,980,045 | $ 2,505,925 | $ 1,889.77 |
| 2026-07-13 | $ 69,240,296 | $ 1,055,178 | $ 1,773.23 |
| 2026-07-12 | $ 68,782,015 | $ 323,406 | $ 1,806.20 |
| 2026-07-11 | $ 68,820,869 | $ 247,373 | $ 1,794.34 |
| 2026-07-10 | $ 66,896,882 | $ 266,756 | $ 1,795.46 |
| 2026-07-09 | $ 66,760,748 | $ 531,519 | $ 1,745.36 |
| 2026-07-08 | $ 67,937,042 | $ 91,113 | $ 1,741.98 |
| 2026-07-07 | $ 69,082,749 | $ 197,883 | $ 1,772.34 |
| 2026-07-06 | $ 68,531,277 | $ 338,317 | $ 1,799.63 |
| 2026-07-05 | $ 68,259,178 | $ 1,102,288 | $ 1,785.37 |
| 2026-07-04 | $ 67,404,170 | $ 26,987 | $ 1,778.44 |
| 2026-07-03 | $ 65,134,636 | $ 137,809 | $ 1,756.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
