Origin Ether 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 101,581,974 | $ 63,186 | N/A |
| 2026-04-18 | $ 104,495,258 | $ 652,143 | $ 2,350.78 |
| 2026-04-17 | $ 101,522,240 | $ 160,404 | $ 2,419.47 |
| 2026-04-16 | $ 101,651,111 | $ 207,723 | $ 2,351.92 |
| 2026-04-15 | $ 100,464,075 | $ 140,476 | $ 2,355.09 |
| 2026-04-14 | $ 98,966,020 | $ 231,836 | $ 2,320.66 |
| 2026-04-13 | $ 91,130,402 | $ 76,061 | $ 2,379.08 |
| 2026-04-12 | $ 95,058,325 | $ 102,911 | $ 2,191.91 |
| 2026-04-11 | $ 93,375,032 | $ 65,770 | $ 2,284.55 |
| 2026-04-10 | $ 92,347,689 | $ 164,583 | $ 2,244.03 |
| 2026-04-09 | $ 92,467,296 | $ 321,481 | $ 2,188.81 |
| 2026-04-08 | $ 95,049,199 | $ 459,309 | $ 2,191.20 |
| 2026-04-07 | $ 88,837,695 | $ 246,648 | $ 2,253.05 |
| 2026-04-06 | $ 88,863,123 | $ 373,877 | $ 2,107.58 |
| 2026-04-05 | $ 86,835,799 | $ 240,805 | $ 2,110.63 |
| 2026-04-04 | $ 86,358,250 | $ 623,733 | $ 2,063.99 |
| 2026-04-03 | $ 86,431,154 | $ 243,528 | $ 2,053.30 |
| 2026-04-02 | $ 91,882,245 | $ 12,945,586 | $ 2,054.32 |
| 2026-04-01 | $ 90,198,665 | $ 199,585 | $ 2,140.33 |
| 2026-03-31 | $ 86,827,270 | $ 2,172,038 | $ 2,101.54 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
