Origin Ether 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 90,111,334 | $ 92,222 | N/A |
| 2026-09-05 | $ 89,672,769 | $ 77,291 | $ 2,479.34 |
| 2026-09-04 | $ 91,530,460 | $ 1,640,423 | $ 2,456.07 |
| 2026-09-03 | $ 87,290,296 | $ 135,598 | $ 2,507.09 |
| 2026-09-02 | $ 88,287,921 | $ 65,502 | $ 2,391.10 |
| 2026-09-01 | $ 90,029,643 | $ 113,643 | $ 2,418.60 |
| 2026-08-31 | $ 88,267,076 | $ 31,705 | $ 2,466.46 |
| 2026-08-30 | $ 89,659,759 | $ 181,875 | $ 2,418.31 |
| 2026-08-29 | $ 89,114,654 | $ 72,160 | $ 2,456.61 |
| 2026-08-28 | $ 91,594,433 | $ 133,341 | $ 2,441.81 |
| 2026-08-27 | $ 91,437,557 | $ 294,674 | $ 2,509.89 |
| 2026-08-26 | $ 89,107,099 | $ 35,575 | $ 2,505.73 |
| 2026-08-25 | $ 90,582,756 | $ 51,965 | $ 2,442.01 |
| 2026-08-24 | $ 89,846,618 | $ 142,148 | $ 2,482.59 |
| 2026-08-23 | $ 88,446,523 | $ 204,563 | $ 2,462.56 |
| 2026-08-22 | $ 91,671,802 | $ 80,774 | $ 2,424.39 |
| 2026-08-21 | $ 84,827,722 | $ 73,617 | $ 2,512.95 |
| 2026-08-20 | $ 82,097,539 | $ 171,093 | $ 2,325.44 |
| 2026-08-19 | $ 69,885,069 | $ 97,201 | $ 2,250.67 |
| 2026-08-18 | $ 69,727,054 | $ 275,612 | $ 1,915.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
