Origin LGNS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 0.000000000000000000 | $ 12,866,730 | N/A |
| 2026-08-11 | $ 0.000000000000000000 | $ 10,638,063 | $ 1.48 |
| 2026-08-10 | $ 0.000000000000000000 | $ 10,076,156 | $ 1.38 |
| 2026-08-09 | $ 0.000000000000000000 | $ 12,263,111 | $ 1.35 |
| 2026-08-08 | $ 0.000000000000000000 | $ 16,946,501 | $ 1.31 |
| 2026-08-07 | $ 0.000000000000000000 | $ 12,466,138 | $ 1.23 |
| 2026-08-06 | $ 0.000000000000000000 | $ 10,557,155 | $ 1.30 |
| 2026-08-05 | $ 0.000000000000000000 | $ 12,719,451 | $ 1.40 |
| 2026-08-04 | $ 0.000000000000000000 | $ 13,090,353 | $ 1.41 |
| 2026-08-03 | $ 0.000000000000000000 | $ 23,578,536 | $ 1.41 |
| 2026-08-02 | $ 0.000000000000000000 | $ 16,721,371 | $ 1.45 |
| 2026-08-01 | $ 0.000000000000000000 | $ 16,876,308 | $ 1.52 |
| 2026-07-31 | $ 0.000000000000000000 | $ 15,787,196 | $ 1.71 |
| 2026-07-30 | $ 0.000000000000000000 | $ 15,998,590 | $ 1.75 |
| 2026-07-29 | $ 0.000000000000000000 | $ 17,578,839 | $ 1.81 |
| 2026-07-28 | $ 0.000000000000000000 | $ 15,890,240 | $ 1.85 |
| 2026-07-27 | $ 0.000000000000000000 | $ 15,044,315 | $ 1.94 |
| 2026-07-26 | $ 0.000000000000000000 | $ 15,751,246 | $ 1.98 |
| 2026-07-25 | $ 0.000000000000000000 | $ 16,554,881 | $ 1.99 |
| 2026-07-24 | $ 0.000000000000000000 | $ 18,719,969 | $ 2.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
