Origin LGNS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-08 | $ 0.000000000000000000 | $ 17,029,174 | N/A |
| 2026-10-07 | $ 0.000000000000000000 | $ 11,721,795 | $ 0.359873 |
| 2026-10-06 | $ 0.000000000000000000 | $ 10,439,521 | $ 1.009 |
| 2026-10-05 | $ 0.000000000000000000 | $ 9,356,017 | $ 1.009 |
| 2026-10-04 | $ 0.000000000000000000 | $ 8,612,511 | $ 1.007 |
| 2026-10-03 | $ 0.000000000000000000 | $ 8,084,682 | $ 0.999596 |
| 2026-10-02 | $ 0.000000000000000000 | $ 6,801,423 | $ 1.005 |
| 2026-10-01 | $ 0.000000000000000000 | $ 8,167,082 | $ 1.019 |
| 2026-09-30 | $ 0.000000000000000000 | $ 8,236,049 | $ 1.019 |
| 2026-09-29 | $ 0.000000000000000000 | $ 8,180,387 | $ 1.026 |
| 2026-09-28 | $ 0.000000000000000000 | $ 7,914,359 | $ 1.051 |
| 2026-09-27 | $ 0.000000000000000000 | $ 6,465,114 | $ 1.050 |
| 2026-09-26 | $ 0.000000000000000000 | $ 5,922,282 | $ 1.10 |
| 2026-09-25 | $ 0.000000000000000000 | $ 6,638,015 | $ 1.10 |
| 2026-09-24 | $ 0.000000000000000000 | $ 6,578,464 | $ 1.11 |
| 2026-09-23 | $ 0.000000000000000000 | $ 6,540,168 | $ 1.12 |
| 2026-09-22 | $ 0.000000000000000000 | $ 6,545,824 | $ 1.13 |
| 2026-09-21 | $ 0.000000000000000000 | $ 8,241,525 | $ 1.13 |
| 2026-09-20 | $ 0.000000000000000000 | $ 21,947,598 | $ 1.14 |
| 2026-09-19 | $ 0.000000000000000000 | $ 17,056,053 | $ 1.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
