Origin LGNS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 29,744,435 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 33,151,731 | $ 2.78 |
| 2026-06-22 | $ 0.000000000000000000 | $ 23,499,519 | $ 2.87 |
| 2026-06-21 | $ 0.000000000000000000 | $ 24,077,829 | $ 2.86 |
| 2026-06-20 | $ 0.000000000000000000 | $ 21,798,981 | $ 2.80 |
| 2026-06-19 | $ 0.000000000000000000 | $ 35,072,416 | $ 2.88 |
| 2026-06-18 | $ 0.000000000000000000 | $ 25,399,096 | $ 2.88 |
| 2026-06-17 | $ 0.000000000000000000 | $ 24,318,035 | $ 2.70 |
| 2026-06-16 | $ 0.000000000000000000 | $ 23,376,661 | $ 2.57 |
| 2026-06-15 | $ 0.000000000000000000 | $ 22,849,410 | $ 2.57 |
| 2026-06-14 | $ 0.000000000000000000 | $ 24,680,686 | $ 2.63 |
| 2026-06-13 | $ 0.000000000000000000 | $ 49,878,311 | $ 2.60 |
| 2026-06-12 | $ 0.000000000000000000 | $ 33,225,528 | $ 2.53 |
| 2026-06-11 | $ 0.000000000000000000 | $ 35,471,295 | $ 2.77 |
| 2026-06-10 | $ 0.000000000000000000 | $ 50,490,042 | $ 3.14 |
| 2026-06-09 | $ 0.000000000000000000 | $ 31,861,600 | $ 3.22 |
| 2026-06-08 | $ 0.000000000000000000 | $ 25,648,721 | $ 3.07 |
| 2026-06-07 | $ 0.000000000000000000 | $ 26,891,429 | $ 3.29 |
| 2026-06-06 | $ 0.000000000000000000 | $ 23,839,283 | $ 3.37 |
| 2026-06-05 | $ 0.000000000000000000 | $ 31,294,487 | $ 3.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
