Origin Token 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 13,042,025 | $ 2,188,464 | N/A |
| 2026-09-23 | $ 13,657,506 | $ 1,944,393 | $ 0.01900850 |
| 2026-09-22 | $ 13,649,556 | $ 2,057,851 | $ 0.01989781 |
| 2026-09-21 | $ 13,177,733 | $ 2,441,209 | $ 0.01993030 |
| 2026-09-20 | $ 13,368,951 | $ 2,155,302 | $ 0.01923902 |
| 2026-09-19 | $ 12,655,149 | $ 1,159,953 | $ 0.01951938 |
| 2026-09-18 | $ 12,065,207 | $ 717,067 | $ 0.01847411 |
| 2026-09-17 | $ 11,749,121 | $ 703,358 | $ 0.01761554 |
| 2026-09-16 | $ 11,634,395 | $ 997,000 | $ 0.01715122 |
| 2026-09-15 | $ 12,188,170 | $ 871,695 | $ 0.01701110 |
| 2026-09-14 | $ 12,142,394 | $ 1,308,621 | $ 0.01783356 |
| 2026-09-13 | $ 12,345,842 | $ 1,828,799 | $ 0.01776370 |
| 2026-09-12 | $ 12,075,157 | $ 1,040,258 | $ 0.01806133 |
| 2026-09-11 | $ 11,883,712 | $ 1,035,475 | $ 0.01766534 |
| 2026-09-10 | $ 12,321,980 | $ 1,683,091 | $ 0.01738095 |
| 2026-09-09 | $ 12,712,778 | $ 802,713 | $ 0.01802589 |
| 2026-09-08 | $ 12,776,778 | $ 1,107,207 | $ 0.01859481 |
| 2026-09-07 | $ 12,911,494 | $ 1,122,456 | $ 0.01869646 |
| 2026-09-06 | $ 12,889,746 | $ 1,063,048 | $ 0.01889016 |
| 2026-09-05 | $ 12,650,645 | $ 1,051,647 | $ 0.01885069 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
