OriginTrail 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 127,849,311 | $ 6,097,764 | N/A |
| 2026-04-21 | $ 129,690,315 | $ 7,413,243 | $ 0.285841 |
| 2026-04-20 | $ 129,893,653 | $ 6,092,892 | $ 0.289958 |
| 2026-04-19 | $ 133,306,923 | $ 4,914,750 | $ 0.290296 |
| 2026-04-18 | $ 138,301,362 | $ 10,408,247 | $ 0.298039 |
| 2026-04-17 | $ 138,159,396 | $ 9,205,604 | $ 0.309196 |
| 2026-04-16 | $ 134,941,861 | $ 7,774,903 | $ 0.308892 |
| 2026-04-15 | $ 131,626,052 | $ 9,002,385 | $ 0.301698 |
| 2026-04-14 | $ 134,230,190 | $ 7,991,563 | $ 0.294293 |
| 2026-04-13 | $ 129,648,204 | $ 5,672,795 | $ 0.299993 |
| 2026-04-12 | $ 130,809,026 | $ 3,774,806 | $ 0.289843 |
| 2026-04-11 | $ 129,254,857 | $ 6,046,396 | $ 0.292489 |
| 2026-04-10 | $ 132,646,776 | $ 5,814,370 | $ 0.289628 |
| 2026-04-09 | $ 131,673,567 | $ 6,493,119 | $ 0.296452 |
| 2026-04-08 | $ 136,813,048 | $ 7,798,918 | $ 0.293891 |
| 2026-04-07 | $ 128,233,995 | $ 6,080,870 | $ 0.305882 |
| 2026-04-06 | $ 132,923,565 | $ 5,159,334 | $ 0.286672 |
| 2026-04-05 | $ 134,180,706 | $ 3,817,697 | $ 0.299226 |
| 2026-04-04 | $ 138,528,417 | $ 14,605,229 | $ 0.299884 |
| 2026-04-03 | $ 121,438,845 | $ 6,382,660 | $ 0.309833 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
