ORIGYN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,418,428 | $ 177,181 | N/A |
| 2026-04-20 | $ 6,253,563 | $ 185,483 | $ 0.00078644 |
| 2026-04-19 | $ 6,409,045 | $ 188,551 | $ 0.00076627 |
| 2026-04-18 | $ 6,872,263 | $ 174,865 | $ 0.00078529 |
| 2026-04-17 | $ 6,678,878 | $ 179,507 | $ 0.00084204 |
| 2026-04-16 | $ 6,586,768 | $ 184,519 | $ 0.00081834 |
| 2026-04-15 | $ 6,731,332 | $ 197,765 | $ 0.00080707 |
| 2026-04-14 | $ 6,958,506 | $ 256,188 | $ 0.00082477 |
| 2026-04-13 | $ 6,609,144 | $ 275,894 | $ 0.00085260 |
| 2026-04-12 | $ 6,755,517 | $ 280,213 | $ 0.00080984 |
| 2026-04-11 | $ 6,752,671 | $ 279,937 | $ 0.00082885 |
| 2026-04-10 | $ 6,647,542 | $ 269,540 | $ 0.00082723 |
| 2026-04-09 | $ 6,576,815 | $ 304,461 | $ 0.00081454 |
| 2026-04-08 | $ 6,596,048 | $ 242,060 | $ 0.00080465 |
| 2026-04-07 | $ 6,114,799 | $ 285,996 | $ 0.00080823 |
| 2026-04-06 | $ 6,122,268 | $ 265,627 | $ 0.00074935 |
| 2026-04-05 | $ 5,980,250 | $ 235,218 | $ 0.00075031 |
| 2026-04-04 | $ 5,955,263 | $ 312,638 | $ 0.00073278 |
| 2026-04-03 | $ 5,949,701 | $ 262,420 | $ 0.00072966 |
| 2026-04-02 | $ 6,067,215 | $ 250,491 | $ 0.00072903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
