Orion Money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 63,958 | $ 1,459.68 | N/A |
| 2026-04-22 | $ 61,125 | $ 2,695.13 | $ 0.00067301 |
| 2026-04-21 | $ 61,331 | $ 1,061.15 | $ 0.00064325 |
| 2026-04-20 | $ 63,062 | $ 1,877.91 | $ 0.00064542 |
| 2026-04-19 | $ 66,083 | $ 2,606.42 | $ 0.00066364 |
| 2026-04-18 | $ 59,875 | $ 4,344.09 | $ 0.00069542 |
| 2026-04-17 | $ 64,728 | $ 10,216.57 | $ 0.00063010 |
| 2026-04-16 | $ 64,746 | $ 10,711.99 | $ 0.00067924 |
| 2026-04-15 | $ 62,318 | $ 12,752.30 | $ 0.00068277 |
| 2026-04-14 | $ 56,932 | $ 12,714.21 | $ 0.00065580 |
| 2026-04-13 | $ 52,493 | $ 10,460.15 | $ 0.00059789 |
| 2026-04-12 | $ 57,790 | $ 10,994.33 | $ 0.00055240 |
| 2026-04-11 | $ 57,009 | $ 9,951.55 | $ 0.00060816 |
| 2026-04-10 | $ 56,539 | $ 10,485.58 | $ 0.00059992 |
| 2026-04-09 | $ 55,691 | $ 9,585.75 | $ 0.00059499 |
| 2026-04-08 | $ 52,256 | $ 10,804.38 | $ 0.00058607 |
| 2026-04-07 | $ 54,175 | $ 12,601.55 | $ 0.00054991 |
| 2026-04-06 | $ 50,688 | $ 10,812.64 | $ 0.00057012 |
| 2026-04-05 | $ 46,109 | $ 9,061.94 | $ 0.00053341 |
| 2026-04-04 | $ 47,925 | $ 9,635.48 | $ 0.00048524 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
