Orion Money 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 70,829 | $ 1,037.51 | N/A |
| 2026-06-25 | $ 73,281 | $ 2,844.53 | $ 0.00074537 |
| 2026-06-24 | $ 74,726 | $ 1,693.39 | $ 0.00077117 |
| 2026-06-23 | $ 74,843 | $ 3,986.13 | $ 0.00078644 |
| 2026-06-22 | $ 73,222 | $ 974.69 | $ 0.00078768 |
| 2026-06-21 | $ 70,301 | $ 1,112.64 | $ 0.00077053 |
| 2026-06-20 | $ 72,886 | $ 1,809.57 | $ 0.00073982 |
| 2026-06-19 | $ 72,948 | $ 1,242.90 | $ 0.00076770 |
| 2026-06-18 | $ 69,115 | $ 1,352.11 | $ 0.00076766 |
| 2026-06-17 | $ 72,175 | $ 1,122.26 | $ 0.00072730 |
| 2026-06-16 | $ 69,998 | $ 1,493.94 | $ 0.00075954 |
| 2026-06-15 | $ 69,931 | $ 732.85 | $ 0.00073662 |
| 2026-06-14 | $ 69,158 | $ 495.41 | $ 0.00073592 |
| 2026-06-13 | $ 67,894 | $ 582.61 | $ 0.00072778 |
| 2026-06-12 | $ 67,610 | $ 709.69 | $ 0.00071448 |
| 2026-06-11 | $ 67,636 | $ 552.92 | $ 0.00071146 |
| 2026-06-10 | $ 70,479 | $ 801.63 | $ 0.00071177 |
| 2026-06-09 | $ 68,842 | $ 981.56 | $ 0.00074168 |
| 2026-06-08 | $ 70,677 | $ 815.68 | $ 0.00072445 |
| 2026-06-07 | $ 69,029 | $ 1,503.51 | $ 0.00074335 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
