Orion 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 919,550 | $ 767.33 | N/A |
| 2026-06-07 | $ 878,964 | $ 861.60 | $ 0.02668988 |
| 2026-06-06 | $ 881,926 | $ 1,998.04 | $ 0.02552484 |
| 2026-06-05 | $ 926,600 | $ 2,247.20 | $ 0.02562912 |
| 2026-06-04 | $ 997,537 | $ 814.05 | $ 0.02696166 |
| 2026-06-03 | $ 1,026,643 | $ 854.55 | $ 0.02895858 |
| 2026-06-02 | $ 1,075,654 | $ 1,155.28 | $ 0.02983556 |
| 2026-06-01 | $ 1,089,757 | $ 577.21 | $ 0.03122696 |
| 2026-05-31 | $ 1,096,290 | $ 892.80 | $ 0.03165665 |
| 2026-05-30 | $ 1,049,155 | $ 161.84 | $ 0.03185276 |
| 2026-05-29 | $ 1,048,896 | $ 427.38 | $ 0.03044651 |
| 2026-05-28 | $ 1,042,806 | $ 1,333.47 | $ 0.03045677 |
| 2026-05-27 | $ 1,123,204 | $ 511.28 | $ 0.03028440 |
| 2026-05-26 | $ 1,130,862 | $ 3,394.83 | $ 0.03261178 |
| 2026-05-25 | $ 943,765 | $ 2,115.75 | $ 0.03285295 |
| 2026-05-24 | $ 998,097 | $ 617.87 | $ 0.02740868 |
| 2026-05-23 | $ 798,682 | $ 354.39 | $ 0.02898737 |
| 2026-05-22 | $ 821,106 | $ 1,773.34 | $ 0.02319422 |
| 2026-05-21 | $ 987,825 | $ 62.31 | $ 0.02385060 |
| 2026-05-20 | $ 1,107,489 | $ 176.32 | $ 0.02868930 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
