Orizon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 19,711,714 | $ 120,066 | N/A |
| 2026-09-23 | $ 20,084,737 | $ 125,119 | $ 50.70 |
| 2026-09-22 | $ 19,423,718 | $ 242,082 | $ 51.66 |
| 2026-09-21 | $ 20,713,094 | $ 95,553 | $ 49.96 |
| 2026-09-20 | $ 20,753,550 | $ 127,067 | $ 53.27 |
| 2026-09-19 | $ 20,802,570 | $ 151,138 | $ 53.38 |
| 2026-09-18 | $ 20,384,004 | $ 103,902 | $ 53.50 |
| 2026-09-17 | $ 20,481,923 | $ 95,123 | $ 52.43 |
| 2026-09-16 | $ 20,433,164 | $ 124,779 | $ 52.68 |
| 2026-09-15 | $ 20,260,470 | $ 152,361 | $ 52.55 |
| 2026-09-14 | $ 19,933,474 | $ 85,284 | $ 52.11 |
| 2026-09-13 | $ 20,127,146 | $ 103,869 | $ 51.27 |
| 2026-09-12 | $ 20,177,299 | $ 102,714 | $ 51.77 |
| 2026-09-11 | $ 20,258,646 | $ 103,754 | $ 51.90 |
| 2026-09-10 | $ 20,523,254 | $ 114,320 | $ 52.11 |
| 2026-09-09 | $ 20,489,175 | $ 107,190 | $ 52.79 |
| 2026-09-08 | $ 20,545,771 | $ 107,855 | $ 52.70 |
| 2026-09-07 | $ 20,377,520 | $ 92,256 | $ 52.84 |
| 2026-09-06 | $ 20,234,379 | $ 121,329 | $ 52.41 |
| 2026-09-05 | $ 20,296,619 | $ 109,924 | $ 52.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
