Orizon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 25,057,954 | $ 381,269 | N/A |
| 2026-04-21 | $ 24,703,542 | $ 380,051 | $ 56.84 |
| 2026-04-20 | $ 24,662,152 | $ 364,948 | $ 56.43 |
| 2026-04-19 | $ 24,522,072 | $ 388,143 | $ 56.74 |
| 2026-04-18 | $ 24,701,901 | $ 396,168 | $ 56.76 |
| 2026-04-17 | $ 24,485,506 | $ 394,234 | $ 57.65 |
| 2026-04-16 | $ 23,952,533 | $ 367,889 | $ 57.23 |
| 2026-04-15 | $ 23,989,954 | $ 391,889 | $ 56.58 |
| 2026-04-14 | $ 24,065,016 | $ 396,278 | $ 57.30 |
| 2026-04-13 | $ 23,311,355 | $ 384,992 | $ 57.39 |
| 2026-04-12 | $ 23,140,149 | $ 386,151 | $ 56.21 |
| 2026-04-11 | $ 23,142,976 | $ 379,077 | $ 56.18 |
| 2026-04-10 | $ 23,434,948 | $ 378,844 | $ 56.61 |
| 2026-04-09 | $ 22,668,447 | $ 322,492 | $ 57.35 |
| 2026-04-08 | $ 22,322,282 | $ 209,876 | $ 56.49 |
| 2026-04-07 | $ 21,931,060 | $ 219,776 | $ 55.68 |
| 2026-04-06 | $ 21,754,351 | $ 207,801 | $ 55.10 |
| 2026-04-05 | $ 21,876,579 | $ 230,940 | $ 55.04 |
| 2026-04-04 | $ 21,561,749 | $ 214,579 | $ 55.76 |
| 2026-04-03 | $ 22,279,071 | $ 234,060 | $ 55.19 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
