ORO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 236,149 | $ 1,123.86 | N/A |
| 2026-04-19 | $ 243,530 | $ 3,081.62 | $ 0.00281681 |
| 2026-04-18 | $ 249,523 | $ 2,101.60 | $ 0.00290569 |
| 2026-04-17 | $ 275,579 | $ 2,897.66 | $ 0.00297442 |
| 2026-04-16 | $ 248,511 | $ 659.96 | $ 0.00323088 |
| 2026-04-15 | $ 245,620 | $ 1,091.16 | $ 0.00296866 |
| 2026-04-14 | $ 238,971 | $ 972.92 | $ 0.00293513 |
| 2026-04-13 | $ 232,477 | $ 866.24 | $ 0.00285689 |
| 2026-04-12 | $ 236,724 | $ 567.09 | $ 0.00278070 |
| 2026-04-11 | $ 252,159 | $ 1,397.91 | $ 0.00286722 |
| 2026-04-10 | $ 243,600 | $ 2,686.85 | $ 0.00279056 |
| 2026-04-09 | $ 215,934 | $ 1,948.60 | $ 0.00290638 |
| 2026-04-08 | $ 211,099 | $ 1,407.29 | $ 0.00258670 |
| 2026-04-07 | $ 210,691 | $ 1,221.41 | $ 0.00253326 |
| 2026-04-06 | $ 208,003 | $ 454.17 | $ 0.00252056 |
| 2026-04-05 | $ 208,015 | $ 378.97 | $ 0.00249473 |
| 2026-04-04 | $ 211,176 | $ 455.70 | $ 0.00249585 |
| 2026-04-03 | $ 211,840 | $ 752.22 | $ 0.00253479 |
| 2026-04-02 | $ 215,756 | $ 3,053.15 | $ 0.00258196 |
| 2026-04-01 | $ 224,366 | $ 880.62 | $ 0.00259178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
