OroBit 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 215,376 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 219,791 | $ 1.41 |
| 2026-06-22 | $ 0.000000000000000000 | $ 265,412 | $ 1.40 |
| 2026-06-21 | $ 0.000000000000000000 | $ 228,310 | $ 1.31 |
| 2026-06-20 | $ 0.000000000000000000 | $ 231,119 | $ 1.27 |
| 2026-06-19 | $ 0.000000000000000000 | $ 234,849 | $ 1.29 |
| 2026-06-18 | $ 0.000000000000000000 | $ 231,030 | $ 1.27 |
| 2026-06-17 | $ 0.000000000000000000 | $ 244,333 | $ 1.28 |
| 2026-06-16 | $ 0.000000000000000000 | $ 250,061 | $ 1.29 |
| 2026-06-15 | $ 0.000000000000000000 | $ 264,918 | $ 1.27 |
| 2026-06-14 | $ 0.000000000000000000 | $ 273,863 | $ 1.33 |
| 2026-06-13 | $ 0.000000000000000000 | $ 270,556 | $ 1.16 |
| 2026-06-12 | $ 0.000000000000000000 | $ 277,003 | $ 1.31 |
| 2026-06-11 | $ 0.000000000000000000 | $ 242,009 | $ 1.33 |
| 2026-06-10 | $ 0.000000000000000000 | $ 252,279 | $ 1.31 |
| 2026-06-09 | $ 0.000000000000000000 | $ 227,482 | $ 1.17 |
| 2026-06-08 | $ 0.000000000000000000 | $ 239,891 | $ 1.36 |
| 2026-06-07 | $ 0.000000000000000000 | $ 256,247 | $ 1.27 |
| 2026-06-06 | $ 0.000000000000000000 | $ 229,438 | $ 1.20 |
| 2026-06-05 | $ 0.000000000000000000 | $ 213,645 | $ 0.994911 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
