Orochi Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 21,024,742 | $ 1,718,184 | N/A |
| 2026-09-25 | $ 19,653,447 | $ 1,295,049 | $ 0.145727 |
| 2026-09-24 | $ 19,580,351 | $ 2,850,578 | $ 0.136222 |
| 2026-09-23 | $ 18,685,083 | $ 5,061,771 | $ 0.135715 |
| 2026-09-22 | $ 19,800,608 | $ 1,553,019 | $ 0.129510 |
| 2026-09-21 | $ 21,130,745 | $ 1,271,085 | $ 0.137242 |
| 2026-09-20 | $ 23,866,212 | $ 2,440,740 | $ 0.146462 |
| 2026-09-19 | $ 23,595,987 | $ 1,731,483 | $ 0.165422 |
| 2026-09-18 | $ 22,290,204 | $ 3,907,008 | $ 0.163549 |
| 2026-09-17 | $ 20,478,930 | $ 5,784,473 | $ 0.154498 |
| 2026-09-16 | $ 24,925,670 | $ 3,880,032 | $ 0.141944 |
| 2026-09-15 | $ 20,813,820 | $ 2,438,425 | $ 0.172765 |
| 2026-09-14 | $ 19,766,616 | $ 1,462,992 | $ 0.144265 |
| 2026-09-13 | $ 19,991,760 | $ 1,216,431 | $ 0.137007 |
| 2026-09-12 | $ 21,714,234 | $ 1,663,828 | $ 0.138567 |
| 2026-09-11 | $ 22,434,878 | $ 1,341,575 | $ 0.150506 |
| 2026-09-10 | $ 26,075,244 | $ 1,944,459 | $ 0.155501 |
| 2026-09-09 | $ 27,857,168 | $ 4,230,572 | $ 0.180733 |
| 2026-09-08 | $ 24,671,511 | $ 1,985,010 | $ 0.193084 |
| 2026-09-07 | $ 25,789,252 | $ 1,929,197 | $ 0.171003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
