Orochi Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 52,537,277 | $ 14,226,651 | N/A |
| 2026-08-09 | $ 46,680,388 | $ 9,600,040 | $ 0.364147 |
| 2026-08-08 | $ 49,333,693 | $ 4,848,578 | $ 0.323551 |
| 2026-08-07 | $ 53,907,734 | $ 23,019,394 | $ 0.341942 |
| 2026-08-06 | $ 39,078,261 | $ 14,712,272 | $ 0.373646 |
| 2026-08-05 | $ 33,759,455 | $ 1,137,981 | $ 0.270860 |
| 2026-08-04 | $ 35,613,804 | $ 923,744 | $ 0.233994 |
| 2026-08-03 | $ 35,346,511 | $ 8,463,937 | $ 0.246847 |
| 2026-08-02 | $ 38,914,271 | $ 10,561,711 | $ 0.244994 |
| 2026-08-01 | $ 37,784,606 | $ 15,851,708 | $ 0.269723 |
| 2026-07-31 | $ 33,004,830 | $ 20,938,995 | $ 0.261893 |
| 2026-07-30 | $ 47,538,985 | $ 52,009,932 | $ 0.228763 |
| 2026-07-29 | $ 49,428,782 | $ 60,154,369 | $ 0.329503 |
| 2026-07-28 | $ 27,338,534 | $ 17,832,250 | $ 0.342601 |
| 2026-07-27 | $ 18,346,085 | $ 6,077,100 | $ 0.189489 |
| 2026-07-26 | $ 18,403,068 | $ 13,375,935 | $ 0.127161 |
| 2026-07-25 | $ 21,728,577 | $ 13,575,851 | $ 0.127555 |
| 2026-07-24 | $ 27,840,480 | $ 13,688,873 | $ 0.150605 |
| 2026-07-23 | $ 24,556,471 | $ 8,846,380 | $ 0.192968 |
| 2026-07-22 | $ 17,487,113 | $ 10,937,245 | $ 0.170206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
