Orta Chain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,028,331 | $ 6,825.36 | N/A |
| 2026-10-25 | $ 2,062,143 | $ 1,181.40 | $ 0.02950299 |
| 2026-10-24 | $ 2,092,780 | $ 3,883.16 | $ 0.02999481 |
| 2026-10-23 | $ 2,150,880 | $ 552.80 | $ 0.03044044 |
| 2026-10-22 | $ 2,109,348 | $ 5,809.76 | $ 0.03128553 |
| 2026-10-21 | $ 2,227,693 | $ 1,887.22 | $ 0.03068143 |
| 2026-10-20 | $ 2,262,620 | $ 7,206.61 | $ 0.03240280 |
| 2026-10-19 | $ 2,262,400 | $ 7,299.18 | $ 0.03291084 |
| 2026-10-18 | $ 2,278,956 | $ 4,445.94 | $ 0.03290763 |
| 2026-10-17 | $ 2,404,679 | $ 5,387.22 | $ 0.03314845 |
| 2026-10-16 | $ 2,449,376 | $ 6,372.37 | $ 0.03497714 |
| 2026-10-15 | $ 2,520,863 | $ 12,122.77 | $ 0.03562728 |
| 2026-10-14 | $ 2,590,199 | $ 3,174.34 | $ 0.03666710 |
| 2026-10-13 | $ 2,558,762 | $ 8,840.14 | $ 0.03767562 |
| 2026-10-12 | $ 2,652,055 | $ 13,889.65 | $ 0.03721836 |
| 2026-10-11 | $ 2,529,565 | $ 5,477.15 | $ 0.03857534 |
| 2026-10-10 | $ 2,483,806 | $ 8,412.29 | $ 0.03679368 |
| 2026-10-09 | $ 2,516,318 | $ 2,476.32 | $ 0.03612809 |
| 2026-10-08 | $ 2,693,360 | $ 25,621 | $ 0.03660099 |
| 2026-10-07 | $ 2,570,836 | $ 2,661.11 | $ 0.03917614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
