Orta Chain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,792,358 | $ 5,634.71 | N/A |
| 2026-06-24 | $ 2,715,918 | $ 4,172.12 | $ 0.053166 |
| 2026-06-23 | $ 2,895,307 | $ 2,494.69 | $ 0.051734 |
| 2026-06-22 | $ 2,968,859 | $ 10,205.10 | $ 0.055135 |
| 2026-06-21 | $ 2,944,479 | $ 8,749.98 | $ 0.056485 |
| 2026-06-20 | $ 3,123,833 | $ 8,764.42 | $ 0.056085 |
| 2026-06-19 | $ 3,104,628 | $ 12,394.65 | $ 0.059528 |
| 2026-06-18 | $ 2,877,987 | $ 29,950 | $ 0.059209 |
| 2026-06-17 | $ 2,930,181 | $ 1,975.91 | $ 0.054819 |
| 2026-06-16 | $ 2,885,731 | $ 25,228 | $ 0.055822 |
| 2026-06-15 | $ 2,445,032 | $ 43,223 | $ 0.054967 |
| 2026-06-14 | $ 2,722,096 | $ 21,125 | $ 0.04663945 |
| 2026-06-13 | $ 2,465,445 | $ 10,896.87 | $ 0.051869 |
| 2026-06-12 | $ 2,601,395 | $ 32,450 | $ 0.04696570 |
| 2026-06-11 | $ 2,485,336 | $ 35,331 | $ 0.04948660 |
| 2026-06-10 | $ 2,745,880 | $ 39,907 | $ 0.04733974 |
| 2026-06-09 | $ 3,230,747 | $ 43,519 | $ 0.052345 |
| 2026-06-08 | $ 2,971,155 | $ 7,890.17 | $ 0.061535 |
| 2026-06-07 | $ 2,838,481 | $ 18,249.68 | $ 0.056600 |
| 2026-06-06 | $ 2,753,154 | $ 34,065 | $ 0.054066 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
