Orynth 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 962,159 | $ 33,874 | N/A |
| 2026-06-23 | $ 887,020 | $ 67,163 | $ 0.00095860 |
| 2026-06-22 | $ 1,019,756 | $ 136,333 | $ 0.00088874 |
| 2026-06-21 | $ 1,169,234 | $ 322,569 | $ 0.00102018 |
| 2026-06-20 | $ 1,373,082 | $ 333,671 | $ 0.00117040 |
| 2026-06-19 | $ 721,897 | $ 32,864 | $ 0.00139059 |
| 2026-06-18 | $ 556,680 | $ 16,290.88 | $ 0.00072269 |
| 2026-06-17 | $ 486,909 | $ 22,939 | $ 0.00055659 |
| 2026-06-16 | $ 530,801 | $ 83,973 | $ 0.00048745 |
| 2026-06-15 | $ 582,418 | $ 11,180.97 | $ 0.00053150 |
| 2026-06-14 | $ 392,156 | $ 4,173.26 | $ 0.00058550 |
| 2026-06-13 | $ 371,523 | $ 5,676.69 | $ 0.00039259 |
| 2026-06-12 | $ 410,965 | $ 8,573.48 | $ 0.00037193 |
| 2026-06-11 | $ 407,759 | $ 7,253.23 | $ 0.00041142 |
| 2026-06-10 | $ 467,257 | $ 7,074.81 | $ 0.00040821 |
| 2026-06-09 | $ 457,460 | $ 14,922.92 | $ 0.00046777 |
| 2026-06-08 | $ 560,120 | $ 8,052.97 | $ 0.00045801 |
| 2026-06-07 | $ 465,521 | $ 20,577 | $ 0.00056228 |
| 2026-06-06 | $ 419,317 | $ 50,292 | $ 0.00046604 |
| 2026-06-05 | $ 420,604 | $ 16,847.94 | $ 0.00041978 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
