Orynth 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 221,509 | $ 1,723.41 | N/A |
| 2026-04-19 | $ 235,094 | $ 280.81 | $ 0.00022173 |
| 2026-04-18 | $ 248,723 | $ 510.20 | $ 0.00023535 |
| 2026-04-17 | $ 249,070 | $ 5,765.29 | $ 0.00024897 |
| 2026-04-16 | $ 193,289 | $ 2,213.91 | $ 0.00024934 |
| 2026-04-15 | $ 186,738 | $ 1,676.67 | $ 0.00019352 |
| 2026-04-14 | $ 215,143 | $ 1,751.68 | $ 0.00018825 |
| 2026-04-13 | $ 211,032 | $ 3,429.08 | $ 0.00021540 |
| 2026-04-12 | $ 231,444 | $ 177.15 | $ 0.00021126 |
| 2026-04-11 | $ 237,694 | $ 407.47 | $ 0.00023172 |
| 2026-04-10 | $ 232,873 | $ 599.60 | $ 0.00023796 |
| 2026-04-09 | $ 240,889 | $ 693.18 | $ 0.00023313 |
| 2026-04-08 | $ 249,022 | $ 5,942.67 | $ 0.00024116 |
| 2026-04-07 | $ 210,984 | $ 1,031.24 | $ 0.00024930 |
| 2026-04-06 | $ 234,155 | $ 250.97 | $ 0.00021124 |
| 2026-04-05 | $ 222,603 | $ 1,797.29 | $ 0.00023441 |
| 2026-04-04 | $ 242,571 | $ 1,267.98 | $ 0.00022290 |
| 2026-04-03 | $ 220,663 | $ 4,446.80 | $ 0.00024284 |
| 2026-04-02 | $ 262,094 | $ 237.71 | $ 0.00022091 |
| 2026-04-01 | $ 261,247 | $ 2,111.30 | $ 0.00026238 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
