Osaka Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 12,857,929 | $ 130,352 | N/A |
| 2026-06-22 | $ 12,735,334 | $ 65,204 | $ 0.000000016833 |
| 2026-06-21 | $ 12,800,947 | $ 64,925 | $ 0.000000016724 |
| 2026-06-20 | $ 12,610,522 | $ 68,271 | $ 0.000000016811 |
| 2026-06-19 | $ 12,683,029 | $ 67,315 | $ 0.000000016561 |
| 2026-06-18 | $ 13,172,741 | $ 73,933 | $ 0.000000016656 |
| 2026-06-17 | $ 13,943,298 | $ 60,396 | $ 0.000000017263 |
| 2026-06-16 | $ 14,114,377 | $ 71,810 | $ 0.000000018201 |
| 2026-06-15 | $ 13,544,718 | $ 77,678 | $ 0.000000018595 |
| 2026-06-14 | $ 13,789,088 | $ 70,539 | $ 0.000000017783 |
| 2026-06-13 | $ 13,165,740 | $ 73,478 | $ 0.000000018109 |
| 2026-06-12 | $ 13,330,934 | $ 68,358 | $ 0.000000017290 |
| 2026-06-11 | $ 12,904,103 | $ 59,972 | $ 0.000000017504 |
| 2026-06-10 | $ 12,813,975 | $ 66,030 | $ 0.000000016947 |
| 2026-06-09 | $ 12,768,714 | $ 74,309 | $ 0.000000016826 |
| 2026-06-08 | $ 11,991,846 | $ 92,081 | $ 0.000000016773 |
| 2026-06-07 | $ 10,432,426 | $ 68,149 | $ 0.000000015758 |
| 2026-06-06 | $ 10,850,977 | $ 88,814 | $ 0.000000013699 |
| 2026-06-05 | $ 11,918,466 | $ 93,912 | $ 0.000000014257 |
| 2026-06-04 | $ 12,871,881 | $ 184,497 | $ 0.000000015652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
