Oscar Health (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 304,181 | $ 38.63 | N/A |
| 2026-06-25 | $ 309,104 | $ 265.07 | $ 28.60 |
| 2026-06-24 | $ 308,204 | $ 148.82 | $ 29.06 |
| 2026-06-23 | $ 303,256 | $ 198.36 | $ 28.97 |
| 2026-06-22 | $ 303,256 | $ 198.36 | $ 28.50 |
| 2026-06-21 | $ 301,954 | $ 2,328.69 | $ 28.50 |
| 2026-06-20 | $ 301,954 | $ 2,328.69 | $ 28.40 |
| 2026-06-19 | $ 301,916 | $ 13,365.71 | $ 28.40 |
| 2026-06-18 | $ 295,043 | $ 102.89 | $ 28.40 |
| 2026-06-17 | $ 289,408 | $ 158.89 | $ 29.03 |
| 2026-06-16 | $ 289,408 | $ 158.89 | $ 28.48 |
| 2026-06-15 | $ 286,813 | $ 25.84 | $ 28.48 |
| 2026-06-14 | $ 286,813 | $ 25.84 | $ 28.23 |
| 2026-06-13 | $ 286,823 | $ 228.99 | $ 28.23 |
| 2026-06-12 | $ 293,383 | $ 35.60 | $ 28.23 |
| 2026-06-11 | $ 282,572 | $ 725.15 | $ 28.88 |
| 2026-06-10 | $ 276,230 | $ 8,317.85 | $ 27.81 |
| 2026-06-09 | $ 285,968 | $ 292,068 | $ 27.19 |
| 2026-06-08 | $ 11,909.64 | $ 43.22 | $ 27.33 |
| 2026-06-07 | $ 11,909.64 | $ 43.22 | $ 24.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
