OSHI3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 608,912 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 439,172 | $ 0.02903494 |
| 2026-06-21 | $ 0.000000000000000000 | $ 386,505 | $ 0.02918572 |
| 2026-06-20 | $ 0.000000000000000000 | $ 638,074 | $ 0.02920931 |
| 2026-06-19 | $ 0.000000000000000000 | $ 370,779 | $ 0.02930932 |
| 2026-06-18 | $ 0.000000000000000000 | $ 389,215 | $ 0.02872842 |
| 2026-06-17 | $ 0.000000000000000000 | $ 632,187 | $ 0.02996119 |
| 2026-06-16 | $ 0.000000000000000000 | $ 379,394 | $ 0.02908963 |
| 2026-06-15 | $ 0.000000000000000000 | $ 384,111 | $ 0.02942394 |
| 2026-06-14 | $ 0.000000000000000000 | $ 627,129 | $ 0.02939258 |
| 2026-06-13 | $ 0.000000000000000000 | $ 340,895 | $ 0.02973989 |
| 2026-06-12 | $ 0.000000000000000000 | $ 466,603 | $ 0.02967195 |
| 2026-06-11 | $ 0.000000000000000000 | $ 315,884 | $ 0.02978010 |
| 2026-06-10 | $ 0.000000000000000000 | $ 316,085 | $ 0.02980860 |
| 2026-06-09 | $ 0.000000000000000000 | $ 525,119 | $ 0.02992382 |
| 2026-06-08 | $ 0.000000000000000000 | $ 297,969 | $ 0.03001635 |
| 2026-06-07 | $ 0.000000000000000000 | $ 292,134 | $ 0.03000179 |
| 2026-06-06 | $ 0.000000000000000000 | $ 457,050 | $ 0.03005852 |
| 2026-06-05 | $ 0.000000000000000000 | $ 288,100 | $ 0.03012031 |
| 2026-06-04 | $ 0.000000000000000000 | $ 440,915 | $ 0.02989249 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
