OSHI3 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 52,490 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 44,976 | $ 0.03110755 |
| 2026-08-15 | $ 0.000000000000000000 | $ 274,113 | $ 0.03104677 |
| 2026-08-14 | $ 0.000000000000000000 | $ 334,512 | $ 0.03107057 |
| 2026-08-13 | $ 0.000000000000000000 | $ 225,592 | $ 0.03102632 |
| 2026-08-12 | $ 0.000000000000000000 | $ 238,003 | $ 0.03102050 |
| 2026-08-11 | $ 0.000000000000000000 | $ 245,409 | $ 0.03108481 |
| 2026-08-10 | $ 0.000000000000000000 | $ 464,883 | $ 0.03115771 |
| 2026-08-09 | $ 0.000000000000000000 | $ 224,657 | $ 0.03117673 |
| 2026-08-08 | $ 0.000000000000000000 | $ 160,763 | $ 0.03100405 |
| 2026-08-07 | $ 0.000000000000000000 | $ 434,473 | $ 0.02968508 |
| 2026-08-06 | $ 0.000000000000000000 | $ 265,361 | $ 0.03125064 |
| 2026-08-05 | $ 0.000000000000000000 | $ 41,479 | $ 0.03167122 |
| 2026-08-04 | $ 0.000000000000000000 | $ 273,630 | $ 0.03215654 |
| 2026-08-03 | $ 0.000000000000000000 | $ 494,348 | $ 0.03185446 |
| 2026-08-02 | $ 0.000000000000000000 | $ 310,265 | $ 0.03212600 |
| 2026-08-01 | $ 0.000000000000000000 | $ 310,603 | $ 0.03208347 |
| 2026-07-31 | $ 0.000000000000000000 | $ 471,808 | $ 0.03207114 |
| 2026-07-30 | $ 0.000000000000000000 | $ 300,200 | $ 0.03228213 |
| 2026-07-29 | $ 0.000000000000000000 | $ 296,339 | $ 0.03250829 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
