OSK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 126,830 | $ 9,629.40 | N/A |
| 2026-04-19 | $ 128,506 | $ 2,224.89 | $ 0.00012667 |
| 2026-04-18 | $ 132,814 | $ 3,110.14 | $ 0.00012851 |
| 2026-04-17 | $ 145,667 | $ 3,546.30 | $ 0.00013288 |
| 2026-04-16 | $ 139,500 | $ 14,954.98 | $ 0.00014559 |
| 2026-04-15 | $ 131,432 | $ 9,647.80 | $ 0.00013966 |
| 2026-04-14 | $ 130,218 | $ 7,104.96 | $ 0.00013147 |
| 2026-04-13 | $ 130,535 | $ 9,247.16 | $ 0.00013348 |
| 2026-04-12 | $ 142,704 | $ 12,421.12 | $ 0.00013053 |
| 2026-04-11 | $ 134,251 | $ 14,877.53 | $ 0.00014270 |
| 2026-04-10 | $ 140,296 | $ 6,711.50 | $ 0.00013425 |
| 2026-04-09 | $ 141,236 | $ 15,215.24 | $ 0.00014026 |
| 2026-04-08 | $ 145,928 | $ 10,452.88 | $ 0.00014127 |
| 2026-04-07 | $ 133,744 | $ 6,887.73 | $ 0.00014593 |
| 2026-04-06 | $ 148,784 | $ 19,557.84 | $ 0.00013374 |
| 2026-04-05 | $ 147,222 | $ 6,050.14 | $ 0.00014868 |
| 2026-04-04 | $ 167,674 | $ 10,641.70 | $ 0.00014733 |
| 2026-04-03 | $ 178,336 | $ 55,512 | $ 0.00016767 |
| 2026-04-02 | $ 266,096 | $ 307,710 | $ 0.00017834 |
| 2026-04-01 | $ 125,124 | $ 16,623.86 | $ 0.00026114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
