鬼勃起侍⭐︎ 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 3,247.26 | $ 17.21 | N/A |
| 2026-06-22 | $ 3,166.32 | $ 16.78 | $ 0.00000325 |
| 2026-06-21 | $ 3,181.32 | $ 1.23 | $ 0.00000317 |
| 2026-06-20 | $ 3,181.32 | $ 1.23 | $ 0.00000318 |
| 2026-06-18 | $ 3,153.36 | $ 3.00 | $ 0.00000318 |
| 2026-06-17 | $ 3,303.32 | $ 4.18 | $ 0.00000315 |
| 2026-06-16 | $ 3,270.70 | $ 41.69 | $ 0.00000330 |
| 2026-06-15 | $ 3,035.32 | $ 9.98 | $ 0.00000327 |
| 2026-06-14 | $ 3,038.52 | $ 10.38 | $ 0.00000304 |
| 2026-06-13 | $ 3,038.52 | $ 10.38 | $ 0.00000302 |
| 2026-06-09 | $ 2,934.00 | $ 16.50 | $ 0.00000302 |
| 2026-06-08 | $ 2,872.73 | $ 16.30 | $ 0.00000294 |
| 2026-06-07 | $ 2,872.73 | $ 16.30 | $ 0.00000287 |
| 2026-06-05 | $ 2,959.15 | $ 1.17 | $ 0.00000287 |
| 2026-06-04 | $ 3,125.37 | $ 4.74 | $ 0.00000294 |
| 2026-06-03 | $ 3,250.13 | $ 135.57 | $ 0.00000313 |
| 2026-06-02 | $ 3,830.17 | $ 1.30 | $ 0.00000325 |
| 2026-06-01 | $ 3,987.36 | $ 40.52 | $ 0.00000384 |
| 2026-05-31 | $ 3,960.84 | $ 41.06 | $ 0.00000399 |
| 2026-05-30 | $ 4,067.91 | $ 2.77 | $ 0.00000396 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
