鬼勃起侍⭐︎ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,291.38 | $ 261.68 | N/A |
| 2026-04-22 | $ 4,942.97 | $ 240.98 | $ 0.00000429 |
| 2026-04-21 | $ 4,485.76 | $ 41.89 | $ 0.00000494 |
| 2026-04-20 | $ 4,459.93 | $ 37.82 | $ 0.00000446 |
| 2026-04-19 | $ 4,749.30 | $ 162.61 | $ 0.00000449 |
| 2026-04-18 | $ 4,856.65 | $ 394.40 | $ 0.00000476 |
| 2026-04-17 | $ 5,364.93 | $ 448.08 | $ 0.00000486 |
| 2026-04-16 | $ 4,558.98 | $ 507.09 | $ 0.00000537 |
| 2026-04-15 | $ 6,144.04 | $ 712.19 | $ 0.00000456 |
| 2026-04-14 | $ 6,503.86 | $ 2,197.65 | $ 0.00000615 |
| 2026-04-13 | $ 10,397.00 | $ 1,441.70 | $ 0.00000650 |
| 2026-04-12 | $ 7,491.46 | $ 1,998.06 | $ 0.00001040 |
| 2026-04-11 | $ 8,799.10 | $ 4,142.89 | $ 0.00000738 |
| 2026-04-10 | $ 7,458.38 | $ 2,161.14 | $ 0.00000880 |
| 2026-04-09 | $ 8,996.96 | $ 1,929.05 | $ 0.00000746 |
| 2026-04-08 | $ 10,189.91 | $ 3,171.02 | $ 0.00000900 |
| 2026-04-07 | $ 8,487.49 | $ 2,838.40 | $ 0.00001043 |
| 2026-04-06 | $ 11,835.74 | $ 5,888.59 | $ 0.00000849 |
| 2026-04-05 | $ 13,703.99 | $ 16,317.73 | $ 0.00001187 |
| 2026-04-04 | $ 17,219.55 | $ 26,761 | $ 0.00001374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
