Osmosis allBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,325,578 | $ 1,774,172 | N/A |
| 2026-04-22 | $ 8,187,512 | $ 1,704,911 | $ 77,830 |
| 2026-04-21 | $ 8,109,799 | $ 1,410,520 | $ 76,383 |
| 2026-04-20 | $ 7,760,724 | $ 1,331,229 | $ 75,417 |
| 2026-04-19 | $ 7,986,647 | $ 741,817 | $ 73,425 |
| 2026-04-18 | $ 8,896,571 | $ 2,508,972 | $ 75,608 |
| 2026-04-17 | $ 8,677,406 | $ 1,658,546 | $ 76,761 |
| 2026-04-16 | $ 8,643,262 | $ 1,379,253 | $ 74,926 |
| 2026-04-15 | $ 8,558,568 | $ 1,913,097 | $ 74,540 |
| 2026-04-14 | $ 8,567,876 | $ 1,575,885 | $ 74,162 |
| 2026-04-13 | $ 8,119,441 | $ 667,600 | $ 74,332 |
| 2026-04-12 | $ 8,397,585 | $ 568,114 | $ 70,458 |
| 2026-04-11 | $ 8,562,882 | $ 1,154,482 | $ 72,866 |
| 2026-04-10 | $ 8,429,389 | $ 1,415,825 | $ 72,560 |
| 2026-04-09 | $ 8,629,162 | $ 1,245,604 | $ 71,373 |
| 2026-04-08 | $ 8,738,886 | $ 1,187,446 | $ 70,656 |
| 2026-04-07 | $ 8,336,921 | $ 1,314,659 | $ 71,597 |
| 2026-04-06 | $ 8,403,300 | $ 579,840 | $ 68,412 |
| 2026-04-05 | $ 8,185,401 | $ 259,355 | $ 68,896 |
| 2026-04-04 | $ 8,117,668 | $ 544,956 | $ 67,376 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
