Osmosis allETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,214,904 | $ 115,814 | N/A |
| 2026-04-22 | $ 1,206,026 | $ 188,699 | $ 2,379.57 |
| 2026-04-21 | $ 1,203,054 | $ 118,130 | $ 2,330.77 |
| 2026-04-20 | $ 1,175,104 | $ 133,296 | $ 2,317.52 |
| 2026-04-19 | $ 1,288,601 | $ 69,733 | $ 2,263.51 |
| 2026-04-18 | $ 1,328,217 | $ 172,091 | $ 2,355.64 |
| 2026-04-17 | $ 1,296,726 | $ 60,627 | $ 2,416.58 |
| 2026-04-16 | $ 1,304,858 | $ 59,033 | $ 2,351.67 |
| 2026-04-15 | $ 1,283,988 | $ 170,172 | $ 2,360.27 |
| 2026-04-14 | $ 1,291,426 | $ 130,651 | $ 2,323.75 |
| 2026-04-13 | $ 1,191,221 | $ 57,291 | $ 2,374.57 |
| 2026-04-12 | $ 1,244,753 | $ 66,401 | $ 2,190.44 |
| 2026-04-11 | $ 1,218,366 | $ 54,816 | $ 2,287.35 |
| 2026-04-10 | $ 1,192,143 | $ 68,780 | $ 2,237.63 |
| 2026-04-09 | $ 1,205,402 | $ 97,627 | $ 2,184.85 |
| 2026-04-08 | $ 1,245,520 | $ 191,259 | $ 2,185.04 |
| 2026-04-07 | $ 1,150,595 | $ 93,515 | $ 2,255.90 |
| 2026-04-06 | $ 1,143,317 | $ 54,957 | $ 2,091.60 |
| 2026-04-05 | $ 1,134,394 | $ 26,266 | $ 2,083.86 |
| 2026-04-04 | $ 1,120,883 | $ 37,750 | $ 2,068.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
