Osmosis allETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 964,262 | $ 86,521 | N/A |
| 2026-10-13 | $ 956,586 | $ 122,550 | $ 2,496.59 |
| 2026-10-12 | $ 988,158 | $ 22,225 | $ 2,445.89 |
| 2026-10-11 | $ 975,469 | $ 5,572.49 | $ 2,534.63 |
| 2026-10-10 | $ 972,425 | $ 34,872 | $ 2,504.31 |
| 2026-10-09 | $ 978,530 | $ 103,521 | $ 2,485.70 |
| 2026-10-08 | $ 1,020,021 | $ 39,614 | $ 2,472.73 |
| 2026-10-07 | $ 1,069,293 | $ 10,430.45 | $ 2,573.23 |
| 2026-10-06 | $ 1,094,068 | $ 50,100 | $ 2,697.17 |
| 2026-10-05 | $ 1,103,775 | $ 30,644 | $ 2,710.42 |
| 2026-10-04 | $ 1,098,630 | $ 33,043 | $ 2,725.91 |
| 2026-10-03 | $ 1,098,963 | $ 71,662 | $ 2,686.89 |
| 2026-10-02 | $ 1,114,363 | $ 37,507 | $ 2,667.95 |
| 2026-10-01 | $ 1,101,783 | $ 61,882 | $ 2,705.30 |
| 2026-09-30 | $ 1,117,286 | $ 102,152 | $ 2,684.71 |
| 2026-09-29 | $ 1,114,026 | $ 80,473 | $ 2,677.38 |
| 2026-09-28 | $ 1,115,588 | $ 51,587 | $ 2,687.92 |
| 2026-09-27 | $ 1,125,594 | $ 120,847 | $ 2,687.54 |
| 2026-09-26 | $ 1,127,466 | $ 101,820 | $ 2,695.60 |
| 2026-09-25 | $ 1,140,476 | $ 124,749 | $ 2,690.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
