Osmosis allSOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,855,260 | $ 2,917.09 | N/A |
| 2026-04-22 | $ 1,825,690 | $ 40,608 | $ 87.07 |
| 2026-04-21 | $ 1,820,595 | $ 12,356.09 | $ 85.79 |
| 2026-04-20 | $ 1,778,933 | $ 15,049.83 | $ 85.49 |
| 2026-04-19 | $ 1,838,069 | $ 3,538.02 | $ 83.63 |
| 2026-04-18 | $ 1,876,877 | $ 2,608.60 | $ 86.21 |
| 2026-04-17 | $ 1,899,230 | $ 14,273.63 | $ 88.13 |
| 2026-04-16 | $ 1,808,102 | $ 6,578.11 | $ 89.28 |
| 2026-04-15 | $ 1,790,376 | $ 62,141 | $ 84.90 |
| 2026-04-14 | $ 1,833,943 | $ 4,525.05 | $ 84.07 |
| 2026-04-13 | $ 1,741,840 | $ 135,556 | $ 86.12 |
| 2026-04-12 | $ 1,810,656 | $ 490.25 | $ 81.76 |
| 2026-04-11 | $ 1,809,372 | $ 2,638.92 | $ 85.03 |
| 2026-04-10 | $ 1,782,304 | $ 12,156.03 | $ 84.96 |
| 2026-04-09 | $ 1,761,552 | $ 4,592.51 | $ 83.69 |
| 2026-04-08 | $ 1,829,703 | $ 10,192.01 | $ 82.73 |
| 2026-04-07 | $ 1,705,963 | $ 4,965.63 | $ 85.92 |
| 2026-04-06 | $ 1,706,284 | $ 22,021 | $ 80.11 |
| 2026-04-05 | $ 1,725,123 | $ 2,419.38 | $ 80.12 |
| 2026-04-04 | $ 1,701,659 | $ 2,712.69 | $ 81.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
