Osmosis allUSDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 650,047 | $ 2,947.17 | N/A |
| 2026-04-22 | $ 652,722 | $ 2,370.16 | $ 0.996797 |
| 2026-04-21 | $ 648,984 | $ 3,855.63 | $ 1.001 |
| 2026-04-20 | $ 650,154 | $ 685.20 | $ 0.995698 |
| 2026-04-19 | $ 651,083 | $ 2,783.04 | $ 0.996851 |
| 2026-04-18 | $ 650,316 | $ 10,898.99 | $ 0.998766 |
| 2026-04-17 | $ 650,398 | $ 1,499.38 | $ 0.998149 |
| 2026-04-16 | $ 650,665 | $ 10,717.24 | $ 0.999143 |
| 2026-04-15 | $ 651,893 | $ 1,648.12 | $ 0.998817 |
| 2026-04-14 | $ 649,879 | $ 43,092 | $ 0.999403 |
| 2026-04-13 | $ 648,855 | $ 1,927.73 | $ 0.999050 |
| 2026-04-12 | $ 649,445 | $ 4,522.63 | $ 0.997554 |
| 2026-04-11 | $ 659,136 | $ 19,140.71 | $ 0.998276 |
| 2026-04-10 | $ 655,870 | $ 3,584.98 | $ 0.998612 |
| 2026-04-09 | $ 647,661 | $ 4,680.33 | $ 0.996156 |
| 2026-04-08 | $ 656,264 | $ 2,411.31 | $ 0.998657 |
| 2026-04-07 | $ 648,174 | $ 2,702.17 | $ 1.011 |
| 2026-04-06 | $ 648,016 | $ 1,433.51 | $ 0.999673 |
| 2026-04-05 | $ 650,977 | $ 3,677.62 | $ 0.999755 |
| 2026-04-04 | $ 666,402 | $ 20,711 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
