Osmosis 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 30,289,484 | $ 4,204,684 | N/A |
| 2026-06-24 | $ 32,325,942 | $ 5,028,988 | $ 0.03894405 |
| 2026-06-23 | $ 33,168,380 | $ 4,382,940 | $ 0.04155215 |
| 2026-06-22 | $ 33,994,337 | $ 3,603,903 | $ 0.04258669 |
| 2026-06-21 | $ 34,348,279 | $ 5,269,304 | $ 0.04367030 |
| 2026-06-20 | $ 36,797,115 | $ 15,352,160 | $ 0.04428724 |
| 2026-06-19 | $ 34,622,459 | $ 7,651,053 | $ 0.04728380 |
| 2026-06-18 | $ 34,754,316 | $ 4,965,497 | $ 0.04454658 |
| 2026-06-17 | $ 35,507,567 | $ 4,041,072 | $ 0.04468014 |
| 2026-06-16 | $ 35,839,622 | $ 5,624,642 | $ 0.04566298 |
| 2026-06-15 | $ 36,260,717 | $ 5,307,160 | $ 0.04610390 |
| 2026-06-14 | $ 36,588,059 | $ 6,022,312 | $ 0.04665082 |
| 2026-06-13 | $ 36,685,797 | $ 6,429,397 | $ 0.04712794 |
| 2026-06-12 | $ 36,212,896 | $ 7,495,515 | $ 0.04725590 |
| 2026-06-11 | $ 33,614,009 | $ 12,212,284 | $ 0.04679016 |
| 2026-06-10 | $ 34,955,270 | $ 18,519,195 | $ 0.04331256 |
| 2026-06-09 | $ 33,526,769 | $ 10,473,486 | $ 0.04501878 |
| 2026-06-08 | $ 39,974,796 | $ 38,308,025 | $ 0.04318954 |
| 2026-06-07 | $ 31,487,187 | $ 10,143,587 | $ 0.051596 |
| 2026-06-06 | $ 28,369,303 | $ 15,954,345 | $ 0.04053125 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
