OSOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 46,840 | $ 14.29 | N/A |
| 2026-04-19 | $ 51,700 | $ 17.20 | $ 0.00004687 |
| 2026-04-18 | $ 55,047 | $ 25.22 | $ 0.00005165 |
| 2026-04-17 | $ 51,233 | $ 13.43 | $ 0.00005505 |
| 2026-04-16 | $ 47,410 | $ 45.39 | $ 0.00005118 |
| 2026-04-15 | $ 52,419 | $ 70.16 | $ 0.00004741 |
| 2026-04-14 | $ 59,051 | $ 1.85 | $ 0.00005242 |
| 2026-04-13 | $ 36,599 | $ 5.95 | $ 0.00005887 |
| 2026-04-12 | $ 60,312 | $ 1.70 | $ 0.00003660 |
| 2026-04-11 | $ 108,221 | $ 261.61 | $ 0.00006031 |
| 2026-04-10 | $ 68,439 | $ 42.53 | $ 0.00010822 |
| 2026-04-09 | $ 52,254 | $ 44.74 | $ 0.00006844 |
| 2026-04-08 | $ 61,642 | $ 73.52 | $ 0.00005226 |
| 2026-04-07 | $ 56,000 | $ 35.78 | $ 0.00006180 |
| 2026-04-06 | $ 56,484 | $ 24.00 | $ 0.00005600 |
| 2026-04-05 | $ 54,323 | $ 5.94 | $ 0.00005673 |
| 2026-04-04 | $ 52,081 | $ 5.37 | $ 0.00005430 |
| 2026-04-03 | $ 53,720 | $ 1.83 | $ 0.00005209 |
| 2026-04-02 | $ 54,455 | $ 17.84 | $ 0.00005372 |
| 2026-04-01 | $ 59,016 | $ 14.60 | $ 0.00005446 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
