OTCfi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 775,020 | $ 297.35 | N/A |
| 2026-04-19 | $ 799,019 | $ 506.77 | $ 0.00079321 |
| 2026-04-18 | $ 838,865 | $ 146.09 | $ 0.00081785 |
| 2026-04-17 | $ 834,339 | $ 145.30 | $ 0.00085864 |
| 2026-04-14 | $ 773,283 | $ 201.03 | $ 0.00085401 |
| 2026-04-13 | $ 776,290 | $ 18.31 | $ 0.00079145 |
| 2026-04-12 | $ 792,176 | $ 31.06 | $ 0.00079459 |
| 2026-04-11 | $ 798,076 | $ 63.98 | $ 0.00081085 |
| 2026-04-10 | $ 782,223 | $ 41.29 | $ 0.00081701 |
| 2026-04-09 | $ 782,223 | $ 41.30 | $ 0.00080066 |
| 2026-04-08 | $ 813,500 | $ 76.37 | $ 0.00080074 |
| 2026-04-07 | $ 758,315 | $ 32.52 | $ 0.00083268 |
| 2026-04-06 | $ 765,870 | $ 5.95 | $ 0.00077627 |
| 2026-04-05 | $ 757,065 | $ 320.71 | $ 0.00078385 |
| 2026-04-04 | $ 772,091 | $ 1,638.38 | $ 0.00077491 |
| 2026-04-03 | $ 836,132 | $ 79.14 | $ 0.00079029 |
| 2026-04-02 | $ 851,064 | $ 82.75 | $ 0.00085584 |
| 2026-04-01 | $ 862,310 | $ 728.74 | $ 0.00087113 |
| 2026-03-31 | $ 917,963 | $ 1,691.13 | $ 0.00087784 |
| 2026-03-30 | $ 932,130 | $ 148.13 | $ 0.00093960 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
