OtherdeedStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 309,405 | $ 924.05 | N/A |
| 2026-04-19 | $ 318,150 | $ 4,041.38 | $ 0.00032085 |
| 2026-04-18 | $ 340,795 | $ 21.31 | $ 0.00032948 |
| 2026-04-17 | $ 330,462 | $ 94.37 | $ 0.00035275 |
| 2026-04-16 | $ 332,131 | $ 1,296.27 | $ 0.00034206 |
| 2026-04-15 | $ 332,772 | $ 102.10 | $ 0.00034378 |
| 2026-04-14 | $ 313,315 | $ 1,802.07 | $ 0.00034445 |
| 2026-04-13 | $ 313,794 | $ 2,170.52 | $ 0.00032431 |
| 2026-04-12 | $ 310,695 | $ 5,342.37 | $ 0.00032552 |
| 2026-04-11 | $ 296,858 | $ 1,656.24 | $ 0.00032160 |
| 2026-04-10 | $ 283,257 | $ 96.42 | $ 0.00030721 |
| 2026-04-09 | $ 283,228 | $ 96.41 | $ 0.00029319 |
| 2026-04-08 | $ 291,210 | $ 102.16 | $ 0.00029317 |
| 2026-04-07 | $ 272,254 | $ 92.72 | $ 0.00030148 |
| 2026-04-06 | $ 272,177 | $ 92.85 | $ 0.00028173 |
| 2026-04-05 | $ 268,605 | $ 1,112.11 | $ 0.00028213 |
| 2026-04-04 | $ 269,703 | $ 101.21 | $ 0.00027803 |
| 2026-04-03 | $ 270,288 | $ 101.50 | $ 0.00027916 |
| 2026-04-02 | $ 281,930 | $ 1,809.69 | $ 0.00027998 |
| 2026-04-01 | $ 264,408 | $ 110.72 | $ 0.00029182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
