Otherworld 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,056,454 | $ 777.11 | N/A |
| 2026-06-05 | $ 1,055,634 | $ 2.89 | $ 0.02989091 |
| 2026-06-04 | $ 1,055,326 | $ 517.25 | $ 0.02986754 |
| 2026-06-03 | $ 1,055,287 | $ 880.84 | $ 0.02985927 |
| 2026-06-02 | $ 1,058,118 | $ 2,903.31 | $ 0.02985816 |
| 2026-06-01 | $ 1,057,902 | $ 419.38 | $ 0.02993534 |
| 2026-05-31 | $ 1,057,901 | $ 520.47 | $ 0.02993506 |
| 2026-05-30 | $ 1,057,773 | $ 1,380.86 | $ 0.02993510 |
| 2026-05-29 | $ 1,056,450 | $ 1,180.02 | $ 0.02993432 |
| 2026-05-28 | $ 1,056,345 | $ 882.88 | $ 0.02988809 |
| 2026-05-27 | $ 1,056,310 | $ 3,263.77 | $ 0.02988811 |
| 2026-05-26 | $ 1,056,009 | $ 16,364.35 | $ 0.02988712 |
| 2026-05-25 | $ 1,288,037 | $ 8,808.88 | $ 0.02987858 |
| 2026-05-24 | $ 1,062,814 | $ 651.53 | $ 0.03644389 |
| 2026-05-23 | $ 1,062,814 | $ 651.53 | $ 0.03007114 |
| 2026-05-22 | $ 1,066,217 | $ 29.94 | $ 0.03007114 |
| 2026-05-21 | $ 1,066,249 | $ 46.90 | $ 0.03016741 |
| 2026-05-20 | $ 1,059,601 | $ 2.02 | $ 0.03016880 |
| 2026-05-19 | $ 1,059,927 | $ 374.85 | $ 0.02998074 |
| 2026-05-18 | $ 1,060,006 | $ 0.997224 | $ 0.02998845 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
