Otherworld 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,048,811 | $ 1.10 | N/A |
| 2026-10-23 | $ 1,048,598 | $ 18.32 | $ 0.02967492 |
| 2026-10-21 | $ 1,051,054 | $ 1.030 | $ 0.02966891 |
| 2026-10-19 | $ 1,048,856 | $ 1.79 | $ 0.02973840 |
| 2026-10-18 | $ 1,048,893 | $ 1.79 | $ 0.02967621 |
| 2026-10-16 | $ 1,048,706 | $ 1.11 | $ 0.02967724 |
| 2026-10-15 | $ 1,048,756 | $ 35.75 | $ 0.02967196 |
| 2026-10-14 | $ 1,049,191 | $ 14.82 | $ 0.02967337 |
| 2026-10-13 | $ 1,048,710 | $ 39.52 | $ 0.02968570 |
| 2026-10-12 | $ 1,048,774 | $ 58.36 | $ 0.02967208 |
| 2026-10-11 | $ 1,051,190 | $ 1.093 | $ 0.02967388 |
| 2026-10-10 | $ 1,048,841 | $ 55.60 | $ 0.02974223 |
| 2026-10-09 | $ 1,048,950 | $ 11.26 | $ 0.02967579 |
| 2026-10-08 | $ 1,048,910 | $ 1.30 | $ 0.02967887 |
| 2026-10-06 | $ 1,049,554 | $ 5.08 | $ 0.02967773 |
| 2026-10-05 | $ 1,051,923 | $ 4.00 | $ 0.02969596 |
| 2026-10-02 | $ 1,049,396 | $ 16.72 | $ 0.02976299 |
| 2026-10-01 | $ 1,059,796 | $ 57.75 | $ 0.02969147 |
| 2026-09-30 | $ 1,049,297 | $ 1.022 | $ 0.02998574 |
| 2026-09-28 | $ 1,051,938 | $ 0.999753 | $ 0.02968868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
