Otomate 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 3,214,147 | $ 528.22 | N/A |
| 2026-10-30 | $ 3,300,048 | $ 8.62 | $ 0.01113264 |
| 2026-10-29 | $ 3,449,703 | $ 8.14 | $ 0.01143017 |
| 2026-10-28 | $ 3,371,092 | $ 6.54 | $ 0.01194852 |
| 2026-10-27 | $ 3,327,378 | $ 172.81 | $ 0.01167624 |
| 2026-10-26 | $ 3,342,519 | $ 9.86 | $ 0.01152484 |
| 2026-10-25 | $ 3,376,535 | $ 42.47 | $ 0.01157728 |
| 2026-10-24 | $ 3,487,595 | $ 210.85 | $ 0.01169510 |
| 2026-10-23 | $ 3,421,479 | $ 95.21 | $ 0.01207977 |
| 2026-10-22 | $ 3,555,240 | $ 47.64 | $ 0.01185076 |
| 2026-10-21 | $ 3,589,158 | $ 117.01 | $ 0.01231407 |
| 2026-10-20 | $ 3,538,474 | $ 1,347.42 | $ 0.01243155 |
| 2026-10-19 | $ 3,538,542 | $ 215.14 | $ 0.01225599 |
| 2026-10-18 | $ 3,464,225 | $ 91.83 | $ 0.01225623 |
| 2026-10-17 | $ 3,497,911 | $ 4,941.77 | $ 0.01199810 |
| 2026-10-16 | $ 3,529,240 | $ 4,941.86 | $ 0.01211463 |
| 2026-10-15 | $ 3,541,614 | $ 1,437.32 | $ 0.01222435 |
| 2026-10-14 | $ 3,666,987 | $ 195.69 | $ 0.01226721 |
| 2026-10-13 | $ 3,600,728 | $ 117.41 | $ 0.01270144 |
| 2026-10-12 | $ 3,717,196 | $ 1,711.19 | $ 0.01247176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
