Otonix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 55,540 | $ 1,380.49 | N/A |
| 2026-04-21 | $ 53,667 | $ 774.86 | $ 0.000000555115 |
| 2026-04-20 | $ 54,291 | $ 2,507.84 | $ 0.000000537102 |
| 2026-04-19 | $ 55,479 | $ 357.94 | $ 0.000000543177 |
| 2026-04-18 | $ 57,851 | $ 2,499.36 | $ 0.000000554766 |
| 2026-04-17 | $ 62,474 | $ 3,589.28 | $ 0.000000578159 |
| 2026-04-16 | $ 71,974 | $ 2,065.45 | $ 0.000000624429 |
| 2026-04-15 | $ 73,135 | $ 7,666.99 | $ 0.000000719745 |
| 2026-04-14 | $ 89,573 | $ 6,238.28 | $ 0.000000731098 |
| 2026-04-13 | $ 87,822 | $ 2,433.68 | $ 0.000000895263 |
| 2026-04-12 | $ 90,525 | $ 3,495.10 | $ 0.000000878218 |
| 2026-04-11 | $ 79,692 | $ 1,642.53 | $ 0.000000889258 |
| 2026-04-10 | $ 82,084 | $ 3,668.66 | $ 0.000000796951 |
| 2026-04-09 | $ 77,738 | $ 642.89 | $ 0.000000820288 |
| 2026-04-08 | $ 81,884 | $ 703.98 | $ 0.000000778257 |
| 2026-04-07 | $ 75,109 | $ 3,736.28 | $ 0.000000818944 |
| 2026-04-06 | $ 75,550 | $ 1,907.32 | $ 0.000000751095 |
| 2026-04-05 | $ 76,406 | $ 5,748.31 | $ 0.000000754324 |
| 2026-04-04 | $ 81,776 | $ 3,737.07 | $ 0.000000764057 |
| 2026-04-03 | $ 86,353 | $ 6,202.35 | $ 0.000000817759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
