Otto AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 469,638 | $ 3,898.91 | N/A |
| 2026-04-21 | $ 514,781 | $ 451.80 | $ 0.00102754 |
| 2026-04-20 | $ 511,632 | $ 2,502.30 | $ 0.00112631 |
| 2026-04-19 | $ 568,861 | $ 14,745.94 | $ 0.00111885 |
| 2026-04-18 | $ 818,892 | $ 2,649.88 | $ 0.00124463 |
| 2026-04-17 | $ 787,372 | $ 736.60 | $ 0.00179935 |
| 2026-04-16 | $ 729,186 | $ 694.61 | $ 0.00172272 |
| 2026-04-15 | $ 726,173 | $ 180.77 | $ 0.00159541 |
| 2026-04-14 | $ 758,584 | $ 109.60 | $ 0.00158735 |
| 2026-04-13 | $ 706,248 | $ 336.32 | $ 0.00166042 |
| 2026-04-12 | $ 745,182 | $ 1,460.74 | $ 0.00154703 |
| 2026-04-11 | $ 742,427 | $ 214.19 | $ 0.00163063 |
| 2026-04-10 | $ 723,610 | $ 139.32 | $ 0.00162439 |
| 2026-04-09 | $ 715,559 | $ 285.68 | $ 0.00158315 |
| 2026-04-08 | $ 759,607 | $ 563.90 | $ 0.00156551 |
| 2026-04-07 | $ 682,606 | $ 172.82 | $ 0.00165853 |
| 2026-04-06 | $ 696,989 | $ 716.43 | $ 0.00149384 |
| 2026-04-05 | $ 697,209 | $ 1,610.13 | $ 0.00152485 |
| 2026-04-04 | $ 715,722 | $ 4,183.17 | $ 0.00152532 |
| 2026-04-03 | $ 689,161 | $ 680.97 | $ 0.00156581 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
