Otto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,854.24 | $ 1.25 | N/A |
| 2026-04-19 | $ 8,884.62 | $ 1.26 | $ 0.00000885 |
| 2026-04-18 | $ 8,884.62 | $ 1.26 | $ 0.00000889 |
| 2026-04-16 | $ 8,784.10 | $ 1.21 | $ 0.00000889 |
| 2026-04-15 | $ 8,762.71 | $ 1.21 | $ 0.00000878 |
| 2026-04-14 | $ 8,940.46 | $ 16.61 | $ 0.00000876 |
| 2026-04-13 | $ 8,411.80 | $ 8.19 | $ 0.00000892 |
| 2026-04-12 | $ 8,712.96 | $ 9.34 | $ 0.00000842 |
| 2026-04-11 | $ 8,712.96 | $ 9.34 | $ 0.00000871 |
| 2026-04-09 | $ 8,369.68 | $ 1.013 | $ 0.00000871 |
| 2026-04-08 | $ 7,937.06 | $ 7.19 | $ 0.00000837 |
| 2026-04-07 | $ 8,022.16 | $ 15.07 | $ 0.00000793 |
| 2026-04-06 | $ 8,202.43 | $ 5.95 | $ 0.00000802 |
| 2026-04-05 | $ 8,042.75 | $ 19.19 | $ 0.00000820 |
| 2026-04-04 | $ 8,039.15 | $ 90.95 | $ 0.00000804 |
| 2026-04-03 | $ 8,559.13 | $ 959.38 | $ 0.00000804 |
| 2026-04-02 | $ 8,218.02 | $ 2,032.18 | $ 0.00000853 |
| 2026-04-01 | $ 8,218.02 | $ 2,032.18 | $ 0.00000822 |
| 2026-03-31 | $ 22,509 | $ 2.09 | $ 0.00000822 |
| 2026-03-30 | $ 21,813 | $ 1.95 | $ 0.00002255 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
