Ouroboros 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 422,517 | $ 3,077.77 | N/A |
| 2026-06-07 | $ 285,928 | $ 8,048.17 | $ 0.00078323 |
| 2026-06-06 | $ 320,889 | $ 7,650.74 | $ 0.00052905 |
| 2026-06-05 | $ 326,158 | $ 8,845.28 | $ 0.00059421 |
| 2026-06-04 | $ 342,393 | $ 5,423.89 | $ 0.00060387 |
| 2026-06-03 | $ 337,339 | $ 5,048.90 | $ 0.00063398 |
| 2026-06-02 | $ 496,300 | $ 2,025.97 | $ 0.00062481 |
| 2026-06-01 | $ 431,127 | $ 3,040.50 | $ 0.00091974 |
| 2026-05-31 | $ 447,706 | $ 2,663.29 | $ 0.00079692 |
| 2026-05-30 | $ 364,017 | $ 4,918.58 | $ 0.00083040 |
| 2026-05-29 | $ 403,032 | $ 3,501.88 | $ 0.00067555 |
| 2026-05-28 | $ 385,626 | $ 4,116.68 | $ 0.00074795 |
| 2026-05-27 | $ 380,372 | $ 5,200.25 | $ 0.00071565 |
| 2026-05-26 | $ 458,967 | $ 2,514.54 | $ 0.00070641 |
| 2026-05-25 | $ 411,838 | $ 3,472.33 | $ 0.00085381 |
| 2026-05-24 | $ 366,261 | $ 6,707.15 | $ 0.00076541 |
| 2026-05-23 | $ 457,207 | $ 2,576.60 | $ 0.00068094 |
| 2026-05-22 | $ 377,808 | $ 5,284.38 | $ 0.00085029 |
| 2026-05-21 | $ 439,580 | $ 3,189.87 | $ 0.00070274 |
| 2026-05-20 | $ 407,200 | $ 7,221.04 | $ 0.00081770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
