OUSG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 602,476,106 | $ 0.000000000000000000 | N/A |
| 2026-04-19 | $ 602,476,106 | $ 0.000000000000000000 | $ 114.95 |
| 2026-04-18 | $ 602,476,106 | $ 0.000000000000000000 | $ 114.95 |
| 2026-04-17 | $ 597,468,588 | $ 0.000000000000000000 | $ 114.95 |
| 2026-04-16 | $ 599,959,403 | $ 0.000000000000000000 | $ 114.94 |
| 2026-04-15 | $ 599,903,610 | $ 0.000000000000000000 | $ 114.93 |
| 2026-04-14 | $ 675,746,796 | $ 0.000000000000000000 | $ 114.92 |
| 2026-04-13 | $ 676,636,013 | $ 0.000000000000000000 | $ 114.91 |
| 2026-04-12 | $ 676,636,013 | $ 0.000000000000000000 | $ 114.87 |
| 2026-04-11 | $ 676,636,013 | $ 0.000000000000000000 | $ 114.87 |
| 2026-04-10 | $ 666,371,188 | $ 0.000000000000000000 | $ 114.87 |
| 2026-04-09 | $ 666,309,333 | $ 0.000000000000000000 | $ 114.86 |
| 2026-04-08 | $ 666,094,384 | $ 0.000000000000000000 | $ 114.85 |
| 2026-04-07 | $ 669,304,175 | $ 0.000000000000000000 | $ 114.84 |
| 2026-04-06 | $ 670,206,413 | $ 0.000000000000000000 | $ 114.83 |
| 2026-04-05 | $ 670,206,413 | $ 0.000000000000000000 | $ 114.79 |
| 2026-04-04 | $ 670,206,413 | $ 0.000000000000000000 | $ 114.79 |
| 2026-04-03 | $ 645,206,413 | $ 0.000000000000000000 | $ 114.79 |
| 2026-04-02 | $ 602,646,411 | $ 0.000000000000000000 | $ 114.79 |
| 2026-04-01 | $ 611,940,105 | $ 0.000000000000000000 | $ 114.78 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
