Ondo Short-Term U.S. Government Bond Fund 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 318,945,323 | $ 0.000000000000000000 | N/A |
| 2026-10-15 | $ 318,917,055 | $ 0.000000000000000000 | $ 116.91 |
| 2026-10-14 | $ 319,385,825 | $ 0.000000000000000000 | $ 116.90 |
| 2026-10-13 | $ 319,341,797 | $ 0.000000000000000000 | $ 116.89 |
| 2026-10-12 | $ 319,400,451 | $ 0.000000000000000000 | $ 116.88 |
| 2026-10-11 | $ 319,400,451 | $ 0.000000000000000000 | $ 116.85 |
| 2026-10-10 | $ 319,541,451 | $ 0.000000000000000000 | $ 116.85 |
| 2026-10-09 | $ 321,533,784 | $ 0.000000000000000000 | $ 116.85 |
| 2026-10-08 | $ 321,502,414 | $ 0.000000000000000000 | $ 116.84 |
| 2026-10-07 | $ 321,329,882 | $ 0.000000000000000000 | $ 116.82 |
| 2026-10-06 | $ 321,327,782 | $ 0.000000000000000000 | $ 116.81 |
| 2026-10-05 | $ 321,225,753 | $ 0.000000000000000000 | $ 116.80 |
| 2026-10-04 | $ 321,225,753 | $ 0.000000000000000000 | $ 116.77 |
| 2026-10-03 | $ 319,761,970 | $ 0.000000000000000000 | $ 116.77 |
| 2026-10-02 | $ 319,728,544 | $ 0.000000000000000000 | $ 116.77 |
| 2026-10-01 | $ 319,694,932 | $ 0.000000000000000000 | $ 116.76 |
| 2026-09-30 | $ 312,941,563 | $ 0.000000000000000000 | $ 116.74 |
| 2026-09-29 | $ 312,910,811 | $ 0.000000000000000000 | $ 116.73 |
| 2026-09-28 | $ 319,820,508 | $ 0.000000000000000000 | $ 116.72 |
| 2026-09-27 | $ 319,820,508 | $ 0.000000000000000000 | $ 116.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
