Outlanders 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 42,015 | $ 5.15 | N/A |
| 2026-04-22 | $ 42,018 | $ 12.70 | $ 0.00003617 |
| 2026-04-21 | $ 41,970 | $ 11.29 | $ 0.00003617 |
| 2026-04-20 | $ 41,972 | $ 11.29 | $ 0.00003613 |
| 2026-04-18 | $ 42,181 | $ 3.22 | $ 0.00003613 |
| 2026-04-17 | $ 42,182 | $ 3.22 | $ 0.00003631 |
| 2026-04-16 | $ 42,036 | $ 46.03 | $ 0.00003631 |
| 2026-04-15 | $ 42,036 | $ 46.03 | $ 0.00003619 |
| 2026-04-14 | $ 43,114 | $ 3.36 | $ 0.00003619 |
| 2026-04-13 | $ 43,114 | $ 3.36 | $ 0.00003711 |
| 2026-04-12 | $ 42,929 | $ 3.01 | $ 0.00003711 |
| 2026-04-11 | $ 43,110 | $ 6.71 | $ 0.00003695 |
| 2026-04-10 | $ 43,040 | $ 138.78 | $ 0.00003711 |
| 2026-04-09 | $ 40,058 | $ 63.73 | $ 0.00003705 |
| 2026-04-08 | $ 39,278 | $ 23.62 | $ 0.00003472 |
| 2026-04-07 | $ 39,283 | $ 23.60 | $ 0.00003381 |
| 2026-04-06 | $ 38,654 | $ 200.16 | $ 0.00003381 |
| 2026-04-05 | $ 38,855 | $ 212.97 | $ 0.00003327 |
| 2026-04-04 | $ 35,540 | $ 54.64 | $ 0.00003345 |
| 2026-04-03 | $ 36,451 | $ 670.21 | $ 0.00003059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
