Outter Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 7,464.27 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 8,284.57 | $ 0.00002921 |
| 2026-04-21 | $ 0.000000000000000000 | $ 6,159.77 | $ 0.00002662 |
| 2026-04-20 | $ 0.000000000000000000 | $ 5,512.80 | $ 0.00002368 |
| 2026-04-19 | $ 0.000000000000000000 | $ 9,752.58 | $ 0.00002401 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6,356.03 | $ 0.00002469 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6,872.72 | $ 0.00002180 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4,136.06 | $ 0.00002100 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,589.12 | $ 0.00001789 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4,152.69 | $ 0.00001811 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3,075.94 | $ 0.00001854 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5,469.72 | $ 0.00001654 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4,526.44 | $ 0.00001767 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,380.22 | $ 0.00001641 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,842.15 | $ 0.00001515 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3,426.76 | $ 0.00001463 |
| 2026-04-07 | $ 0.000000000000000000 | $ 2,477.61 | $ 0.00001549 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,959.04 | $ 0.00001402 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2,194.22 | $ 0.00001432 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,310.42 | $ 0.00001577 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
