Ovato 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 147,969 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 116,010 | $ 1.012 |
| 2026-06-23 | $ 0.000000000000000000 | $ 138,689 | $ 1.017 |
| 2026-06-22 | $ 0.000000000000000000 | $ 153,929 | $ 1.020 |
| 2026-06-21 | $ 0.000000000000000000 | $ 114,677 | $ 1.028 |
| 2026-06-20 | $ 0.000000000000000000 | $ 34,999 | $ 1.012 |
| 2026-06-19 | $ 0.000000000000000000 | $ 150,386 | $ 1.015 |
| 2026-06-18 | $ 0.000000000000000000 | $ 158,723 | $ 1.027 |
| 2026-06-17 | $ 0.000000000000000000 | $ 155,860 | $ 1.029 |
| 2026-06-16 | $ 0.000000000000000000 | $ 155,538 | $ 1.030 |
| 2026-06-15 | $ 0.000000000000000000 | $ 153,756 | $ 1.027 |
| 2026-06-14 | $ 0.000000000000000000 | $ 156,673 | $ 1.020 |
| 2026-06-13 | $ 0.000000000000000000 | $ 155,803 | $ 1.029 |
| 2026-06-12 | $ 0.000000000000000000 | $ 151,612 | $ 1.030 |
| 2026-06-11 | $ 0.000000000000000000 | $ 155,984 | $ 1.031 |
| 2026-06-10 | $ 0.000000000000000000 | $ 158,730 | $ 1.031 |
| 2026-06-09 | $ 0.000000000000000000 | $ 151,574 | $ 1.023 |
| 2026-06-08 | $ 0.000000000000000000 | $ 148,668 | $ 1.028 |
| 2026-06-07 | $ 0.000000000000000000 | $ 159,151 | $ 1.026 |
| 2026-06-06 | $ 0.000000000000000000 | $ 157,449 | $ 1.030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
