xUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 159,229 | $ 48,713 | N/A |
| 2026-04-21 | $ 181,947 | $ 381,545 | $ 1.000 |
| 2026-04-20 | $ 1,421,558 | $ 896,597 | $ 0.998570 |
| 2026-04-19 | $ 1,453,287 | $ 584,892 | $ 0.998272 |
| 2026-04-18 | $ 1,448,541 | $ 1,330,051 | $ 1.001 |
| 2026-04-17 | $ 1,427,566 | $ 1,062,593 | $ 0.998791 |
| 2026-04-16 | $ 1,427,616 | $ 982,240 | $ 1.001 |
| 2026-04-15 | $ 1,426,753 | $ 1,280,649 | $ 1.001 |
| 2026-04-14 | $ 1,390,619 | $ 1,588,318 | $ 0.999815 |
| 2026-04-13 | $ 1,334,383 | $ 916,882 | $ 1.008 |
| 2026-04-12 | $ 1,346,738 | $ 681,929 | $ 0.998045 |
| 2026-04-11 | $ 1,331,046 | $ 829,007 | $ 0.998449 |
| 2026-04-10 | $ 1,307,648 | $ 1,055,886 | $ 0.998483 |
| 2026-04-09 | $ 1,313,882 | $ 1,071,721 | $ 0.998129 |
| 2026-04-08 | $ 1,255,658 | $ 1,812,333 | $ 0.996890 |
| 2026-04-07 | $ 1,252,259 | $ 1,171,573 | $ 1.006 |
| 2026-04-06 | $ 1,206,922 | $ 600,518 | $ 0.998533 |
| 2026-04-05 | $ 1,209,058 | $ 169,706 | $ 1.001 |
| 2026-04-04 | $ 1,210,051 | $ 483,459 | $ 0.998702 |
| 2026-04-03 | $ 1,212,918 | $ 1,479,237 | $ 0.999814 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
