xUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 133,042 | $ 26,528 | N/A |
| 2026-06-05 | $ 131,431 | $ 1,839.07 | $ 0.999169 |
| 2026-06-04 | $ 131,449 | $ 1,596.09 | $ 0.999798 |
| 2026-06-03 | $ 131,357 | $ 1,180.03 | $ 0.999967 |
| 2026-06-02 | $ 131,380 | $ 3,038.59 | $ 0.999345 |
| 2026-06-01 | $ 132,094 | $ 6,355.29 | $ 0.999741 |
| 2026-05-31 | $ 133,732 | $ 2,776.47 | $ 0.999322 |
| 2026-05-30 | $ 133,851 | $ 12,520.96 | $ 0.999134 |
| 2026-05-29 | $ 133,908 | $ 932.11 | $ 0.999338 |
| 2026-05-28 | $ 133,853 | $ 2,003.59 | $ 0.999763 |
| 2026-05-27 | $ 133,859 | $ 6,792.54 | $ 0.999358 |
| 2026-05-26 | $ 137,420 | $ 8,541.81 | $ 0.999887 |
| 2026-05-25 | $ 137,407 | $ 1,423.96 | $ 0.999469 |
| 2026-05-24 | $ 137,380 | $ 2,323.77 | $ 0.999397 |
| 2026-05-23 | $ 137,397 | $ 2,633.40 | $ 0.999237 |
| 2026-05-22 | $ 137,474 | $ 1,143.22 | $ 0.999395 |
| 2026-05-21 | $ 137,381 | $ 1,943.15 | $ 0.999919 |
| 2026-05-20 | $ 137,401 | $ 9,585.34 | $ 0.999398 |
| 2026-05-19 | $ 137,282 | $ 6,645.26 | $ 0.999612 |
| 2026-05-18 | $ 135,805 | $ 928.19 | $ 0.998675 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
