Overnight.fi USD+ (Base) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 449,020 | $ 58,327 | N/A |
| 2026-06-24 | $ 448,964 | $ 58,978 | $ 0.998925 |
| 2026-06-23 | $ 451,255 | $ 61,808 | $ 0.999574 |
| 2026-06-22 | $ 451,193 | $ 11,179.69 | $ 0.999716 |
| 2026-06-21 | $ 451,172 | $ 32,014 | $ 0.999659 |
| 2026-06-20 | $ 450,847 | $ 44,327 | $ 0.999656 |
| 2026-06-19 | $ 450,668 | $ 26,369 | $ 0.999301 |
| 2026-06-18 | $ 450,418 | $ 95,003 | $ 0.999887 |
| 2026-06-17 | $ 450,072 | $ 87,308 | $ 0.999723 |
| 2026-06-16 | $ 449,717 | $ 60,384 | $ 1.000 |
| 2026-06-15 | $ 449,286 | $ 48,113 | $ 1.000 |
| 2026-06-14 | $ 448,005 | $ 30,848 | $ 0.999795 |
| 2026-06-13 | $ 447,423 | $ 67,129 | $ 0.999830 |
| 2026-06-12 | $ 447,317 | $ 66,705 | $ 0.999586 |
| 2026-06-11 | $ 447,146 | $ 90,695 | $ 0.999792 |
| 2026-06-10 | $ 447,025 | $ 90,460 | $ 0.999814 |
| 2026-06-09 | $ 446,885 | $ 94,445 | $ 0.999685 |
| 2026-06-08 | $ 446,881 | $ 58,146 | $ 0.999701 |
| 2026-06-07 | $ 446,994 | $ 55,319 | $ 0.999594 |
| 2026-06-06 | $ 446,010 | $ 82,424 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
