OVERTAKE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 4,267,015 | $ 1,614,666 | N/A |
| 2026-06-05 | $ 5,253,710 | $ 1,689,218 | $ 0.01469337 |
| 2026-06-04 | $ 5,697,684 | $ 760,450 | $ 0.01808526 |
| 2026-06-03 | $ 5,358,369 | $ 1,275,606 | $ 0.01960682 |
| 2026-06-02 | $ 6,083,781 | $ 869,711 | $ 0.01844443 |
| 2026-06-01 | $ 6,253,464 | $ 1,287,579 | $ 0.02093681 |
| 2026-05-31 | $ 6,213,918 | $ 818,841 | $ 0.02154425 |
| 2026-05-30 | $ 7,110,528 | $ 1,286,707 | $ 0.02141854 |
| 2026-05-29 | $ 5,484,334 | $ 704,412 | $ 0.02410931 |
| 2026-05-28 | $ 5,634,765 | $ 438,562 | $ 0.01886738 |
| 2026-05-27 | $ 5,663,437 | $ 411,080 | $ 0.01939583 |
| 2026-05-26 | $ 6,068,654 | $ 540,851 | $ 0.01949338 |
| 2026-05-25 | $ 5,891,831 | $ 450,023 | $ 0.02088745 |
| 2026-05-24 | $ 6,155,903 | $ 702,613 | $ 0.02186993 |
| 2026-05-23 | $ 5,991,479 | $ 1,249,390 | $ 0.02283981 |
| 2026-05-22 | $ 6,185,626 | $ 542,861 | $ 0.02220355 |
| 2026-05-21 | $ 6,038,952 | $ 402,700 | $ 0.02291309 |
| 2026-05-20 | $ 6,148,261 | $ 906,203 | $ 0.02242032 |
| 2026-05-19 | $ 6,196,864 | $ 615,098 | $ 0.02281481 |
| 2026-05-18 | $ 5,353,673 | $ 342,996 | $ 0.02306260 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
