OVOpay 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 9,050.54 | $ 96.45 | N/A |
| 2026-10-24 | $ 9,706.34 | $ 116.34 | $ 0.00000905 |
| 2026-10-23 | $ 10,114.12 | $ 272.83 | $ 0.00000971 |
| 2026-10-22 | $ 11,267.21 | $ 3,158.65 | $ 0.00001011 |
| 2026-10-21 | $ 10,740.11 | $ 1,324.31 | $ 0.00001127 |
| 2026-10-20 | $ 16,064.73 | $ 1,547.60 | $ 0.00001074 |
| 2026-10-19 | $ 19,410.54 | $ 411.50 | $ 0.00001606 |
| 2026-10-18 | $ 18,315.62 | $ 2,751.96 | $ 0.00001941 |
| 2026-10-17 | $ 24,309 | $ 8,150.60 | $ 0.00001832 |
| 2026-10-16 | $ 20,434 | $ 4,835.64 | $ 0.00002431 |
| 2026-10-15 | $ 22,169 | $ 5,809.45 | $ 0.00002043 |
| 2026-10-14 | $ 32,281 | $ 12,862.48 | $ 0.00002217 |
| 2026-10-13 | $ 38,166 | $ 22,569 | $ 0.00003228 |
| 2026-10-12 | $ 32,171 | $ 6,935.68 | $ 0.00003817 |
| 2026-10-11 | $ 0.000000000000000000 | $ 32,002 | $ 0.00003217 |
| 2026-10-10 | -$ 1.000 | $ 77,874 | $ 0.00003884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
