Owlto Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 229,778 | $ 136,848 | N/A |
| 2026-07-07 | $ 232,446 | $ 128,556 | $ 0.00070438 |
| 2026-07-06 | $ 242,141 | $ 143,359 | $ 0.00073376 |
| 2026-07-05 | $ 240,675 | $ 134,795 | $ 0.00072932 |
| 2026-07-04 | $ 249,004 | $ 141,309 | $ 0.00075456 |
| 2026-07-03 | $ 259,215 | $ 158,709 | $ 0.00078550 |
| 2026-07-02 | $ 283,480 | $ 152,012 | $ 0.00085903 |
| 2026-07-01 | $ 308,692 | $ 334,544 | $ 0.00093543 |
| 2026-06-30 | $ 258,905 | $ 143,895 | $ 0.00078456 |
| 2026-06-29 | $ 255,471 | $ 143,860 | $ 0.00077415 |
| 2026-06-28 | $ 261,122 | $ 138,377 | $ 0.00079128 |
| 2026-06-27 | $ 261,059 | $ 137,109 | $ 0.00079109 |
| 2026-06-26 | $ 265,555 | $ 133,778 | $ 0.00080471 |
| 2026-06-25 | $ 267,669 | $ 141,813 | $ 0.00081112 |
| 2026-06-24 | $ 268,225 | $ 143,434 | $ 0.00081280 |
| 2026-06-23 | $ 272,537 | $ 169,646 | $ 0.00082587 |
| 2026-06-22 | $ 272,717 | $ 164,280 | $ 0.00082641 |
| 2026-06-21 | $ 273,941 | $ 139,286 | $ 0.00083012 |
| 2026-06-20 | $ 286,712 | $ 133,587 | $ 0.00086882 |
| 2026-06-19 | $ 291,888 | $ 131,746 | $ 0.00088451 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
