OwnershipCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 20,963 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 20,419 | $ 0.02057789 |
| 2026-04-20 | $ 0.000000000000000000 | $ 7,377.75 | $ 0.02082854 |
| 2026-04-19 | $ 0.000000000000000000 | $ 10,808.45 | $ 0.01995649 |
| 2026-04-18 | $ 0.000000000000000000 | $ 21,147 | $ 0.01983885 |
| 2026-04-17 | $ 0.000000000000000000 | $ 21,889 | $ 0.02131659 |
| 2026-04-16 | $ 0.000000000000000000 | $ 20,695 | $ 0.02335037 |
| 2026-04-15 | $ 0.000000000000000000 | $ 19,690.94 | $ 0.02227539 |
| 2026-04-14 | $ 0.000000000000000000 | $ 17,142.79 | $ 0.02258259 |
| 2026-04-13 | $ 0.000000000000000000 | $ 11,202.34 | $ 0.02383781 |
| 2026-04-12 | $ 0.000000000000000000 | $ 15,903.19 | $ 0.02376915 |
| 2026-04-11 | $ 0.000000000000000000 | $ 13.06 | $ 0.02401403 |
| 2026-04-10 | $ 0.000000000000000000 | $ 69.99 | $ 0.02119812 |
| 2026-04-09 | $ 0.000000000000000000 | $ 17,861.91 | $ 0.02116142 |
| 2026-04-08 | $ 0.000000000000000000 | $ 20,770 | $ 0.02046096 |
| 2026-04-07 | $ 0.000000000000000000 | $ 19,965.10 | $ 0.02152892 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10,335.18 | $ 0.02204503 |
| 2026-04-05 | $ 0.000000000000000000 | $ 8,796.51 | $ 0.02217463 |
| 2026-04-04 | $ 0.000000000000000000 | $ 16,018.69 | $ 0.02149270 |
| 2026-04-03 | $ 0.000000000000000000 | $ 20,039 | $ 0.02141370 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
