Owo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 10,475.76 | $ 395.52 | N/A |
| 2026-06-23 | $ 13,018.17 | $ 1,708.17 | $ 0.000000000024901 |
| 2026-06-22 | $ 14,018.79 | $ 10,016.89 | $ 0.000000000030967 |
| 2026-06-21 | $ 9,338.55 | $ 106.48 | $ 0.000000000033336 |
| 2026-06-20 | $ 9,732.84 | $ 469.93 | $ 0.000000000022198 |
| 2026-06-19 | $ 8,312.55 | $ 299.64 | $ 0.000000000023140 |
| 2026-06-18 | $ 7,323.65 | $ 39.13 | $ 0.000000000019738 |
| 2026-06-17 | $ 7,580.02 | $ 65.96 | $ 0.000000000017402 |
| 2026-06-16 | $ 7,501.42 | $ 58.87 | $ 0.000000000018011 |
| 2026-06-15 | $ 7,137.10 | $ 541.57 | $ 0.000000000017831 |
| 2026-06-14 | $ 9,328.13 | $ 66.83 | $ 0.000000000016998 |
| 2026-06-13 | $ 9,293.20 | $ 22.99 | $ 0.000000000022173 |
| 2026-06-12 | $ 8,998.87 | $ 258.69 | $ 0.000000000022103 |
| 2026-06-11 | $ 8,319.04 | $ 205.23 | $ 0.000000000021338 |
| 2026-06-10 | $ 8,980.55 | $ 359.65 | $ 0.000000000019775 |
| 2026-06-09 | $ 7,692.38 | $ 139.19 | $ 0.000000000021347 |
| 2026-06-08 | $ 7,162.92 | $ 81.93 | $ 0.000000000018262 |
| 2026-06-07 | $ 6,871.19 | $ 35.10 | $ 0.000000000017027 |
| 2026-06-06 | $ 6,781.26 | $ 18.51 | $ 0.000000000016357 |
| 2026-06-05 | $ 7,630.46 | $ 2.23 | $ 0.000000000016119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
