Owo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,794.50 | $ 117.08 | N/A |
| 2026-04-19 | $ 8,026.94 | $ 167.52 | $ 0.000000000018530 |
| 2026-04-18 | $ 7,856.80 | $ 1,032.81 | $ 0.000000000019080 |
| 2026-04-17 | $ 7,194.95 | $ 1,010.15 | $ 0.000000000018676 |
| 2026-04-16 | $ 10,371.69 | $ 2.50 | $ 0.000000000017073 |
| 2026-04-15 | $ 10,311.47 | $ 2.48 | $ 0.000000000024654 |
| 2026-04-14 | $ 10,551.64 | $ 183.05 | $ 0.000000000024509 |
| 2026-04-13 | $ 10,125.87 | $ 79.78 | $ 0.000000000025082 |
| 2026-04-12 | $ 10,681.57 | $ 3.97 | $ 0.000000000024066 |
| 2026-04-11 | $ 10,519.41 | $ 10.71 | $ 0.000000000025392 |
| 2026-04-10 | $ 10,447.10 | $ 1.098 | $ 0.000000000025005 |
| 2026-04-09 | $ 10,676.39 | $ 198.87 | $ 0.000000000024833 |
| 2026-04-08 | $ 11,547.87 | $ 16.43 | $ 0.000000000025378 |
| 2026-04-07 | $ 10,839.00 | $ 6.68 | $ 0.000000000027450 |
| 2026-04-06 | $ 11,063.83 | $ 191.48 | $ 0.000000000025765 |
| 2026-04-05 | $ 11,457.31 | $ 212.84 | $ 0.000000000026184 |
| 2026-04-04 | $ 11,314.03 | $ 323.61 | $ 0.000000000027235 |
| 2026-04-03 | $ 10,673.60 | $ 26.61 | $ 0.000000000026894 |
| 2026-04-02 | $ 11,635.48 | $ 1,067.90 | $ 0.000000000025343 |
| 2026-04-01 | $ 10,985.44 | $ 341.07 | $ 0.000000000027667 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
