Owockibot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 55,942 | $ 612.34 | N/A |
| 2026-04-21 | $ 53,852 | $ 4.70 | $ 0.000000559131 |
| 2026-04-20 | $ 53,363 | $ 1,989.60 | $ 0.000000538897 |
| 2026-04-19 | $ 59,541 | $ 186.61 | $ 0.000000534243 |
| 2026-04-18 | $ 62,870 | $ 1,857.94 | $ 0.000000595387 |
| 2026-04-17 | $ 66,277 | $ 213.34 | $ 0.000000628319 |
| 2026-04-16 | $ 68,167 | $ 822.87 | $ 0.000000662765 |
| 2026-04-15 | $ 68,727 | $ 22.33 | $ 0.000000682717 |
| 2026-04-14 | $ 70,135 | $ 7.55 | $ 0.000000687027 |
| 2026-04-13 | $ 66,001 | $ 40.27 | $ 0.000000701346 |
| 2026-04-12 | $ 67,648 | $ 272.80 | $ 0.000000660532 |
| 2026-04-11 | $ 68,536 | $ 567.53 | $ 0.000000676684 |
| 2026-04-10 | $ 66,487 | $ 3,632.09 | $ 0.000000685194 |
| 2026-04-09 | $ 64,310 | $ 815.04 | $ 0.000000664422 |
| 2026-04-08 | $ 68,556 | $ 83.32 | $ 0.000000643826 |
| 2026-04-07 | $ 63,388 | $ 4.67 | $ 0.000000685686 |
| 2026-04-06 | $ 62,888 | $ 4.84 | $ 0.000000633878 |
| 2026-04-05 | $ 61,484 | $ 350.50 | $ 0.000000627902 |
| 2026-04-04 | $ 62,243 | $ 240.57 | $ 0.000000614838 |
| 2026-04-03 | $ 61,839 | $ 55.10 | $ 0.000000622426 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
